No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 0.06 | 1009.63 | 1.00056498 |
2 | 13 Februari 2024 | 0.01 | 1009.74 | 1.00011262 |
3 | 15 Februari 2024 | 0.02 | 1009.97 | 1.00022501 |
4 | 16 Februari 2024 | 0.01 | 1010.08 | 1.00011258 |
5 | 19 Februari 2024 | 0.03 | 1010.42 | 1.00033760 |
6 | 20 Februari 2024 | 0.01 | 1010.54 | 1.00011253 |
7 | 21 Februari 2024 | 0.01 | 1010.65 | 1.00011182 |
8 | 22 Februari 2024 | 0.01 | 1010.76 | 1.00011250 |
9 | 23 Februari 2024 | 0.01 | 1010.88 | 1.00011239 |
10 | 26 Februari 2024 | 0.03 | 1011.22 | 1.00033733 |
11 | 27 Februari 2024 | 0.01 | 1011.33 | 1.00011244 |
12 | 28 Februari 2024 | 0.01 | 1011.45 | 1.00011243 |
13 | 29 Februari 2024 | 0.01 | 1011.56 | 1.00011241 |
14 | 01 Maret 2024 | 0.02 | 1011.79 | 1.00022520 |
15 | 04 Maret 2024 | 0.03 | 1012.13 | 1.00033703 |
16 | 05 Maret 2024 | 0.01 | 1012.24 | 1.00011234 |
17 | 07 Maret 2024 | 0.01 | 1012.47 | 1.00011231 |
18 | 08 Maret 2024 | 0.01 | 1012.58 | 1.00011220 |
19 | 13 Maret 2024 | 0.06 | 1013.15 | 1.00056114 |
20 | 14 Maret 2024 | 0.01 | 1013.27 | 1.00011222 |
21 | 15 Maret 2024 | 0.01 | 1013.38 | 1.00011221 |
22 | 18 Maret 2024 | 0.03 | 1013.72 | 1.00033650 |
23 | 19 Maret 2024 | -0.92 | 1004.43 | 0.99084027 |
24 | 20 Maret 2024 | 0.01 | 1004.55 | 1.00011360 |
25 | 21 Maret 2024 | 0.01 | 1004.66 | 1.00011319 |
26 | 22 Maret 2024 | 0.01 | 1004.78 | 1.00011317 |
27 | 25 Maret 2024 | 0.03 | 1005.12 | 1.00033948 |
28 | 26 Maret 2024 | 0.01 | 1005.23 | 1.00011312 |
29 | 27 Maret 2024 | 0.01 | 1005.34 | 1.00011311 |
30 | 28 Maret 2024 | 0.01 | 1005.46 | 1.00011310 |
31 | 01 April 2024 | 0.03 | 1005.80 | 1.00033805 |
32 | 02 April 2024 | 0.01 | 1005.91 | 1.00011304 |
33 | 03 April 2024 | 0.01 | 1006.03 | 1.00011303 |
34 | 04 April 2024 | 0.01 | 1006.14 | 1.00011302 |
35 | 05 April 2024 | 0.01 | 1006.25 | 1.00011301 |
36 | 16 April 2024 | 0.12 | 1007.50 | 1.00124104 |
37 | 17 April 2024 | 0.01 | 1007.62 | 1.00011285 |
38 | 18 April 2024 | 0.01 | 1007.73 | 1.00011284 |
39 | 19 April 2024 | 0.01 | 1007.87 | 1.00014111 |
40 | 22 April 2024 | 0.03 | 1008.21 | 1.00033844 |
41 | 23 April 2024 | 0.01 | 1008.33 | 1.00011277 |
42 | 24 April 2024 | 0.01 | 1008.44 | 1.00011286 |
43 | 25 April 2024 | 0.01 | 1008.55 | 1.00011275 |
44 | 26 April 2024 | 0.01 | 1008.65 | 1.00009965 |
45 | 29 April 2024 | 0.37 | 1012.37 | 1.00368412 |
46 | 30 April 2024 | -1.22 | 1000.00 | 0.98778076 |
47 | 02 Mei 2024 | 2.40 | 1024.00 | 1.02399730 |
48 | 03 Mei 2024 | -4.95 | 973.35 | 0.95053756 |
49 | 06 Mei 2024 | 0.13 | 974.64 | 1.00132861 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|