No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | 0.02 | 1.20 | 1.00024994 |
2 | 07 Februari 2024 | -0.39 | 1.20 | 0.99608529 |
3 | 12 Februari 2024 | 0.52 | 1.20 | 1.00518438 |
4 | 13 Februari 2024 | 1.06 | 1.21 | 1.01056484 |
5 | 15 Februari 2024 | 0.00 | 1.21 | 1.00000000 |
6 | 16 Februari 2024 | -0.09 | 1.22 | 0.99909762 |
7 | 19 Februari 2024 | -0.52 | 1.21 | 0.99482716 |
8 | 20 Februari 2024 | 0.69 | 1.22 | 1.00685045 |
9 | 21 Februari 2024 | -0.30 | 1.22 | 0.99704894 |
10 | 22 Februari 2024 | 0.55 | 1.22 | 1.00550851 |
11 | 23 Februari 2024 | 0.35 | 1.23 | 1.00351594 |
12 | 26 Februari 2024 | -0.32 | 1.22 | 0.99682229 |
13 | 27 Februari 2024 | -0.78 | 1.21 | 0.99223476 |
14 | 28 Februari 2024 | 0.02 | 1.21 | 1.00024714 |
15 | 29 Februari 2024 | 0.07 | 1.22 | 1.00074123 |
16 | 01 Maret 2024 | -0.09 | 1.21 | 0.99909472 |
17 | 04 Maret 2024 | 0.35 | 1.22 | 1.00345964 |
18 | 05 Maret 2024 | -0.25 | 1.22 | 0.99753735 |
19 | 07 Maret 2024 | 0.45 | 1.23 | 1.00450894 |
20 | 08 Maret 2024 | 0.57 | 1.23 | 1.00571289 |
21 | 13 Maret 2024 | 0.03 | 1.23 | 1.00032460 |
22 | 14 Maret 2024 | 0.59 | 1.24 | 1.00592196 |
23 | 15 Maret 2024 | -0.35 | 1.24 | 0.99645161 |
24 | 18 Maret 2024 | -0.15 | 1.23 | 0.99854322 |
25 | 19 Maret 2024 | -0.07 | 1.23 | 0.99927055 |
26 | 20 Maret 2024 | -0.54 | 1.23 | 0.99464677 |
27 | 21 Maret 2024 | 0.40 | 1.23 | 1.00399576 |
28 | 22 Maret 2024 | 0.51 | 1.24 | 1.00511696 |
29 | 25 Maret 2024 | -0.82 | 1.23 | 0.99175758 |
30 | 26 Maret 2024 | -0.49 | 1.22 | 0.99511122 |
31 | 27 Maret 2024 | -0.48 | 1.22 | 0.99516908 |
32 | 28 Maret 2024 | -0.87 | 1.20 | 0.99127859 |
33 | 01 April 2024 | -0.85 | 1.19 | 0.99153386 |
34 | 02 April 2024 | 0.03 | 1.20 | 1.00033484 |
35 | 03 April 2024 | -0.44 | 1.19 | 0.99564854 |
36 | 04 April 2024 | 0.31 | 1.19 | 1.00310977 |
37 | 05 April 2024 | -0.14 | 1.19 | 0.99857562 |
38 | 16 April 2024 | 0.18 | 1.19 | 1.00176204 |
39 | 17 April 2024 | -2.38 | 1.17 | 0.97621241 |
40 | 18 April 2024 | -0.62 | 1.16 | 0.99382239 |
41 | 19 April 2024 | 0.50 | 1.16 | 1.00500734 |
42 | 22 April 2024 | -0.48 | 1.16 | 0.99518942 |
43 | 23 April 2024 | 1.05 | 1.17 | 1.01053086 |
44 | 24 April 2024 | -0.06 | 1.17 | 0.99940207 |
45 | 25 April 2024 | -0.09 | 1.17 | 0.99914530 |
46 | 26 April 2024 | -0.92 | 1.16 | 0.99076133 |
47 | 29 April 2024 | 0.42 | 1.16 | 1.00423070 |
48 | 30 April 2024 | -0.04 | 1.16 | 0.99957011 |
49 | 02 Mei 2024 | -0.30 | 1.16 | 0.99698951 |
50 | 03 Mei 2024 | 0.39 | 1.16 | 1.00388232 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|