No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 02 Februari 2024 | 0.14 | 1275.67 | 1.00144446 |
2 | 05 Februari 2024 | -0.28 | 1272.06 | 0.99717011 |
3 | 06 Februari 2024 | -0.07 | 1271.13 | 0.99926890 |
4 | 07 Februari 2024 | 0.02 | 1271.36 | 1.00018094 |
5 | 12 Februari 2024 | -0.05 | 1270.78 | 0.99954380 |
6 | 13 Februari 2024 | 0.08 | 1271.85 | 1.00084200 |
7 | 15 Februari 2024 | -0.08 | 1270.83 | 0.99919802 |
8 | 16 Februari 2024 | 0.03 | 1271.23 | 1.00031475 |
9 | 19 Februari 2024 | 0.05 | 1271.84 | 1.00047985 |
10 | 20 Februari 2024 | 0.01 | 1271.99 | 1.00011794 |
11 | 21 Februari 2024 | 0.09 | 1273.09 | 1.00086479 |
12 | 22 Februari 2024 | 0.07 | 1274.03 | 1.00073836 |
13 | 23 Februari 2024 | 0.13 | 1275.63 | 1.00125586 |
14 | 26 Februari 2024 | 0.07 | 1276.52 | 1.00069769 |
15 | 27 Februari 2024 | 0.01 | 1276.69 | 1.00013317 |
16 | 28 Februari 2024 | 0.01 | 1276.77 | 1.00006266 |
17 | 29 Februari 2024 | -0.07 | 1275.87 | 0.99929510 |
18 | 01 Maret 2024 | -0.03 | 1275.51 | 0.99971784 |
19 | 04 Maret 2024 | 0.00 | 1275.47 | 0.99996864 |
20 | 05 Maret 2024 | -0.12 | 1273.89 | 0.99876124 |
21 | 07 Maret 2024 | -0.24 | 1272.03 | 0.99763929 |
22 | 08 Maret 2024 | 0.03 | 1272.36 | 1.00025943 |
23 | 13 Maret 2024 | 0.09 | 1273.49 | 1.00088811 |
24 | 14 Maret 2024 | 0.02 | 1273.77 | 1.00021987 |
25 | 15 Maret 2024 | -0.08 | 1272.70 | 0.99915997 |
26 | 18 Maret 2024 | 0.05 | 1273.36 | 1.00051858 |
27 | 19 Maret 2024 | 0.00 | 1273.35 | 0.99999215 |
28 | 20 Maret 2024 | 0.15 | 1275.31 | 1.00153925 |
29 | 21 Maret 2024 | 0.05 | 1276.01 | 1.00054889 |
30 | 22 Maret 2024 | -0.09 | 1274.90 | 0.99913010 |
31 | 25 Maret 2024 | 0.03 | 1275.24 | 1.00026669 |
32 | 26 Maret 2024 | -0.11 | 1273.88 | 0.99893353 |
33 | 27 Maret 2024 | -0.04 | 1273.31 | 0.99955255 |
34 | 28 Maret 2024 | 0.01 | 1273.42 | 1.00008639 |
35 | 01 April 2024 | 0.12 | 1274.97 | 1.00121719 |
36 | 02 April 2024 | -0.01 | 1274.78 | 0.99985098 |
37 | 03 April 2024 | -0.03 | 1274.40 | 0.99970191 |
38 | 04 April 2024 | 0.06 | 1275.19 | 1.00061990 |
39 | 05 April 2024 | 0.08 | 1276.22 | 1.00080772 |
40 | 16 April 2024 | -0.64 | 1268.11 | 0.99364530 |
41 | 17 April 2024 | -0.54 | 1261.25 | 0.99459037 |
42 | 18 April 2024 | -0.03 | 1260.84 | 0.99967493 |
43 | 19 April 2024 | -0.35 | 1256.38 | 0.99646268 |
44 | 22 April 2024 | -0.26 | 1253.15 | 0.99742912 |
45 | 23 April 2024 | -0.10 | 1251.90 | 0.99900251 |
46 | 24 April 2024 | 0.25 | 1255.06 | 1.00252416 |
47 | 25 April 2024 | -0.38 | 1250.30 | 0.99620735 |
48 | 26 April 2024 | -0.24 | 1247.34 | 0.99763257 |
49 | 29 April 2024 | 0.01 | 1247.42 | 1.00006414 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|