No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -0.11 | 1282.09 | 0.99885475 |
2 | 12 Februari 2024 | -0.04 | 1281.64 | 0.99964901 |
3 | 13 Februari 2024 | 0.04 | 1282.15 | 1.00039793 |
4 | 15 Februari 2024 | -0.18 | 1279.79 | 0.99815934 |
5 | 16 Februari 2024 | 0.00 | 1279.81 | 1.00001563 |
6 | 19 Februari 2024 | 0.24 | 1282.89 | 1.00240661 |
7 | 20 Februari 2024 | 0.04 | 1283.45 | 1.00043651 |
8 | 21 Februari 2024 | 0.22 | 1286.22 | 1.00215825 |
9 | 22 Februari 2024 | 0.15 | 1288.18 | 1.00152385 |
10 | 23 Februari 2024 | 0.14 | 1289.93 | 1.00135851 |
11 | 26 Februari 2024 | 0.05 | 1290.54 | 1.00047289 |
12 | 27 Februari 2024 | -0.01 | 1290.45 | 0.99993026 |
13 | 28 Februari 2024 | 0.06 | 1291.20 | 1.00058119 |
14 | 29 Februari 2024 | -0.11 | 1289.74 | 0.99886927 |
15 | 01 Maret 2024 | -0.13 | 1288.02 | 0.99866640 |
16 | 04 Maret 2024 | -0.07 | 1287.07 | 0.99926243 |
17 | 05 Maret 2024 | -0.07 | 1286.13 | 0.99926966 |
18 | 07 Maret 2024 | 0.13 | 1288.08 | 1.00129040 |
19 | 08 Maret 2024 | -0.02 | 1287.85 | 0.99982144 |
20 | 13 Maret 2024 | 0.22 | 1290.64 | 1.00216640 |
21 | 14 Maret 2024 | -0.07 | 1289.75 | 0.99931042 |
22 | 15 Maret 2024 | -0.07 | 1288.85 | 0.99930219 |
23 | 18 Maret 2024 | 0.03 | 1289.23 | 1.00029484 |
24 | 19 Maret 2024 | 0.03 | 1289.59 | 1.00027924 |
25 | 20 Maret 2024 | 0.12 | 1291.14 | 1.00120193 |
26 | 21 Maret 2024 | 0.19 | 1293.54 | 1.00185882 |
27 | 22 Maret 2024 | -0.11 | 1292.17 | 0.99894089 |
28 | 25 Maret 2024 | -0.04 | 1291.65 | 0.99959758 |
29 | 26 Maret 2024 | -0.09 | 1290.43 | 0.99905547 |
30 | 27 Maret 2024 | -0.09 | 1289.28 | 0.99910882 |
31 | 28 Maret 2024 | -0.03 | 1288.88 | 0.99968975 |
32 | 01 April 2024 | 0.19 | 1291.28 | 1.00186208 |
33 | 02 April 2024 | 0.09 | 1292.41 | 1.00087510 |
34 | 03 April 2024 | -0.13 | 1290.68 | 0.99866142 |
35 | 04 April 2024 | 0.07 | 1291.54 | 1.00066632 |
36 | 05 April 2024 | 0.20 | 1294.14 | 1.00201310 |
37 | 16 April 2024 | -0.81 | 1283.60 | 0.99185560 |
38 | 17 April 2024 | -0.51 | 1277.02 | 0.99487379 |
39 | 18 April 2024 | 0.01 | 1277.17 | 1.00011746 |
40 | 19 April 2024 | -0.52 | 1270.47 | 0.99475403 |
41 | 22 April 2024 | -0.24 | 1267.45 | 0.99762293 |
42 | 23 April 2024 | 0.03 | 1267.88 | 1.00033926 |
43 | 24 April 2024 | 0.27 | 1271.31 | 1.00270530 |
44 | 25 April 2024 | -0.49 | 1265.07 | 0.99509168 |
45 | 26 April 2024 | -0.40 | 1260.01 | 0.99600022 |
46 | 29 April 2024 | -0.07 | 1259.15 | 0.99931747 |
47 | 30 April 2024 | -0.15 | 1257.24 | 0.99848310 |
48 | 02 Mei 2024 | 0.39 | 1262.20 | 1.00394515 |
49 | 03 Mei 2024 | 0.67 | 1270.69 | 1.00672635 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|