No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | 0.05 | 997.57 | 1.00046133 |
2 | 12 Februari 2024 | -0.10 | 996.55 | 0.99897752 |
3 | 13 Februari 2024 | 0.06 | 997.12 | 1.00057197 |
4 | 15 Februari 2024 | -0.09 | 996.23 | 0.99910743 |
5 | 16 Februari 2024 | 0.05 | 996.73 | 1.00050189 |
6 | 19 Februari 2024 | 0.02 | 996.92 | 1.00019062 |
7 | 20 Februari 2024 | 0.06 | 997.53 | 1.00061188 |
8 | 21 Februari 2024 | 0.08 | 998.36 | 1.00083206 |
9 | 22 Februari 2024 | 0.09 | 999.22 | 1.00086141 |
10 | 23 Februari 2024 | 0.13 | 1000.56 | 1.00134105 |
11 | 26 Februari 2024 | 0.06 | 1001.16 | 1.00059966 |
12 | 27 Februari 2024 | 0.00 | 1001.19 | 1.00002997 |
13 | 28 Februari 2024 | 0.00 | 1001.15 | 0.99996005 |
14 | 29 Februari 2024 | -0.09 | 1000.28 | 0.99913100 |
15 | 01 Maret 2024 | -0.03 | 999.97 | 0.99969009 |
16 | 04 Maret 2024 | -0.01 | 999.92 | 0.99995000 |
17 | 05 Maret 2024 | -0.15 | 998.38 | 0.99845988 |
18 | 07 Maret 2024 | -0.02 | 998.82 | 0.99982983 |
19 | 08 Maret 2024 | 0.06 | 999.39 | 1.00057067 |
20 | 13 Maret 2024 | 0.01 | 999.53 | 1.00014009 |
21 | 14 Maret 2024 | -0.01 | 999.47 | 0.99993997 |
22 | 15 Maret 2024 | -0.12 | 998.25 | 0.99877935 |
23 | 18 Maret 2024 | 0.04 | 998.64 | 1.00039068 |
24 | 19 Maret 2024 | 0.02 | 998.79 | 1.00015020 |
25 | 20 Maret 2024 | 0.12 | 999.95 | 1.00116141 |
26 | 21 Maret 2024 | 0.06 | 1000.55 | 1.00060003 |
27 | 22 Maret 2024 | -0.11 | 999.49 | 0.99894058 |
28 | 25 Maret 2024 | 0.00 | 999.45 | 0.99995998 |
29 | 26 Maret 2024 | -0.17 | 997.73 | 0.99827905 |
30 | 27 Maret 2024 | -0.06 | 997.11 | 0.99937859 |
31 | 28 Maret 2024 | 0.06 | 997.72 | 1.00061177 |
32 | 01 April 2024 | 0.16 | 999.35 | 1.00163372 |
33 | 02 April 2024 | -0.09 | 998.47 | 0.99911943 |
34 | 03 April 2024 | 0.00 | 998.43 | 0.99995994 |
35 | 04 April 2024 | 0.09 | 999.29 | 1.00086135 |
36 | 05 April 2024 | 0.17 | 1000.98 | 1.00169120 |
37 | 16 April 2024 | -0.87 | 992.29 | 0.99131851 |
38 | 17 April 2024 | -0.52 | 987.13 | 0.99479991 |
39 | 18 April 2024 | 0.10 | 988.12 | 1.00100291 |
40 | 19 April 2024 | -0.28 | 985.31 | 0.99715622 |
41 | 22 April 2024 | -0.21 | 983.27 | 0.99792959 |
42 | 23 April 2024 | -0.08 | 982.52 | 0.99923724 |
43 | 24 April 2024 | 0.17 | 984.18 | 1.00168953 |
44 | 25 April 2024 | -0.31 | 981.12 | 0.99689081 |
45 | 26 April 2024 | -0.18 | 979.35 | 0.99819594 |
46 | 29 April 2024 | -0.06 | 978.78 | 0.99941798 |
47 | 30 April 2024 | -0.16 | 977.21 | 0.99839596 |
48 | 02 Mei 2024 | 0.39 | 980.98 | 1.00385792 |
49 | 03 Mei 2024 | 0.75 | 988.31 | 1.00747212 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|