No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.25 | 1265.02 | 0.99748464 |
2 | 06 Februari 2024 | 0.01 | 1265.10 | 1.00006324 |
3 | 07 Februari 2024 | -0.01 | 1264.92 | 0.99985772 |
4 | 12 Februari 2024 | 0.02 | 1265.22 | 1.00023717 |
5 | 13 Februari 2024 | 0.03 | 1265.63 | 1.00032405 |
6 | 15 Februari 2024 | -0.15 | 1263.77 | 0.99853038 |
7 | 16 Februari 2024 | -0.01 | 1263.63 | 0.99988922 |
8 | 19 Februari 2024 | 0.13 | 1265.29 | 1.00131368 |
9 | 20 Februari 2024 | 0.11 | 1266.62 | 1.00105114 |
10 | 21 Februari 2024 | 0.05 | 1267.23 | 1.00048160 |
11 | 22 Februari 2024 | 0.05 | 1267.83 | 1.00047347 |
12 | 23 Februari 2024 | 0.13 | 1269.43 | 1.00126200 |
13 | 26 Februari 2024 | 0.07 | 1270.36 | 1.00073261 |
14 | 27 Februari 2024 | -0.06 | 1269.66 | 0.99944898 |
15 | 28 Februari 2024 | 0.09 | 1270.82 | 1.00091363 |
16 | 29 Februari 2024 | -0.12 | 1269.31 | 0.99881179 |
17 | 01 Maret 2024 | -0.10 | 1268.05 | 0.99900733 |
18 | 04 Maret 2024 | 0.02 | 1268.28 | 1.00018138 |
19 | 05 Maret 2024 | -0.11 | 1266.87 | 0.99888826 |
20 | 07 Maret 2024 | 0.01 | 1268.85 | 1.00011823 |
21 | 08 Maret 2024 | 0.06 | 1269.55 | 1.00055168 |
22 | 13 Maret 2024 | 0.13 | 1271.17 | 1.00127604 |
23 | 14 Maret 2024 | -0.05 | 1270.56 | 0.99952013 |
24 | 15 Maret 2024 | -0.08 | 1269.53 | 0.99918933 |
25 | 18 Maret 2024 | -0.03 | 1269.09 | 0.99965342 |
26 | 19 Maret 2024 | 0.12 | 1270.56 | 1.00115831 |
27 | 20 Maret 2024 | 0.08 | 1271.61 | 1.00082641 |
28 | 21 Maret 2024 | 0.10 | 1272.87 | 1.00099087 |
29 | 22 Maret 2024 | -0.06 | 1272.08 | 0.99937936 |
30 | 25 Maret 2024 | 0.02 | 1272.37 | 1.00022797 |
31 | 26 Maret 2024 | -0.07 | 1271.47 | 0.99929266 |
32 | 27 Maret 2024 | -0.06 | 1270.65 | 0.99935508 |
33 | 28 Maret 2024 | 0.00 | 1270.68 | 1.00002361 |
34 | 01 April 2024 | 0.12 | 1272.18 | 1.00118047 |
35 | 02 April 2024 | 0.05 | 1272.77 | 1.00046377 |
36 | 03 April 2024 | -0.05 | 1272.16 | 0.99952073 |
37 | 04 April 2024 | 0.01 | 1272.33 | 1.00013363 |
38 | 05 April 2024 | 0.09 | 1273.53 | 1.00094315 |
39 | 16 April 2024 | -0.40 | 1268.42 | 0.99598753 |
40 | 17 April 2024 | -0.64 | 1260.26 | 0.99356680 |
41 | 18 April 2024 | -0.04 | 1259.72 | 0.99957152 |
42 | 19 April 2024 | -0.35 | 1255.31 | 0.99649922 |
43 | 22 April 2024 | -0.11 | 1253.96 | 0.99892457 |
44 | 23 April 2024 | -0.12 | 1252.44 | 0.99878784 |
45 | 24 April 2024 | 0.24 | 1255.40 | 1.00236339 |
46 | 25 April 2024 | -0.28 | 1251.93 | 0.99723594 |
47 | 26 April 2024 | -0.32 | 1247.88 | 0.99676499 |
48 | 29 April 2024 | -0.05 | 1247.29 | 0.99952720 |
49 | 30 April 2024 | -0.16 | 1245.30 | 0.99840454 |
50 | 02 Mei 2024 | 0.30 | 1249.08 | 1.00303541 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|