No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 30 Januari 2024 | 0.89 | 140.09 | 1.00892341 |
2 | 31 Januari 2024 | 0.09 | 140.22 | 1.00091918 |
3 | 01 Februari 2024 | 0.46 | 140.86 | 1.00455511 |
4 | 02 Februari 2024 | 0.87 | 142.09 | 1.00872141 |
5 | 05 Februari 2024 | -0.65 | 141.16 | 0.99347104 |
6 | 06 Februari 2024 | 0.59 | 141.99 | 1.00590555 |
7 | 07 Februari 2024 | 0.41 | 142.58 | 1.00412668 |
8 | 12 Februari 2024 | 1.39 | 144.56 | 1.01385681 |
9 | 13 Februari 2024 | -0.79 | 143.41 | 0.99206759 |
10 | 15 Februari 2024 | 1.57 | 145.66 | 1.01572468 |
11 | 16 Februari 2024 | 0.66 | 146.63 | 1.00664740 |
12 | 19 Februari 2024 | -0.80 | 145.46 | 0.99201305 |
13 | 20 Februari 2024 | 1.52 | 147.68 | 1.01523783 |
14 | 21 Februari 2024 | -0.08 | 147.55 | 0.99916578 |
15 | 22 Februari 2024 | -0.84 | 146.31 | 0.99160279 |
16 | 23 Februari 2024 | -0.94 | 144.94 | 0.99062460 |
17 | 26 Februari 2024 | -0.02 | 144.92 | 0.99980622 |
18 | 27 Februari 2024 | -0.03 | 144.87 | 0.99970383 |
19 | 28 Februari 2024 | 0.92 | 146.20 | 1.00915329 |
20 | 29 Februari 2024 | -0.88 | 144.91 | 0.99118105 |
21 | 01 Maret 2024 | -0.23 | 144.58 | 0.99772841 |
22 | 04 Maret 2024 | -0.55 | 143.78 | 0.99449473 |
23 | 05 Maret 2024 | 0.05 | 143.86 | 1.00050326 |
24 | 07 Maret 2024 | 0.63 | 146.13 | 1.00633642 |
25 | 08 Maret 2024 | 0.58 | 146.97 | 1.00575263 |
26 | 13 Maret 2024 | 0.13 | 147.15 | 1.00127124 |
27 | 14 Maret 2024 | 1.51 | 149.38 | 1.01512321 |
28 | 15 Maret 2024 | -1.34 | 147.37 | 0.98655042 |
29 | 18 Maret 2024 | -0.52 | 146.61 | 0.99482935 |
30 | 19 Maret 2024 | 0.50 | 147.34 | 1.00499822 |
31 | 20 Maret 2024 | 0.59 | 148.21 | 1.00586751 |
32 | 21 Maret 2024 | -0.04 | 148.14 | 0.99957362 |
33 | 22 Maret 2024 | 0.11 | 148.31 | 1.00111573 |
34 | 25 Maret 2024 | 1.17 | 150.04 | 1.01169120 |
35 | 26 Maret 2024 | -0.45 | 149.37 | 0.99553787 |
36 | 27 Maret 2024 | -0.47 | 148.66 | 0.99526801 |
37 | 28 Maret 2024 | -0.62 | 147.74 | 0.99381190 |
38 | 01 April 2024 | -1.96 | 144.85 | 0.98043703 |
39 | 02 April 2024 | -0.65 | 143.91 | 0.99348053 |
40 | 03 April 2024 | -1.97 | 141.08 | 0.98033795 |
41 | 04 April 2024 | 1.67 | 143.43 | 1.01666875 |
42 | 05 April 2024 | -0.46 | 142.77 | 0.99535221 |
43 | 16 April 2024 | -3.69 | 137.49 | 0.96305035 |
44 | 17 April 2024 | -0.20 | 137.21 | 0.99797675 |
45 | 18 April 2024 | 0.88 | 138.42 | 1.00880507 |
46 | 19 April 2024 | -1.49 | 136.35 | 0.98506491 |
47 | 22 April 2024 | -0.10 | 136.21 | 0.99896582 |
48 | 23 April 2024 | 1.24 | 137.90 | 1.01239207 |
49 | 24 April 2024 | 0.69 | 138.85 | 1.00685844 |
50 | 25 April 2024 | -0.93 | 137.56 | 0.99071588 |
51 | 26 April 2024 | -2.73 | 133.80 | 0.97267296 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|