No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.43 | 1599.25 | 0.99566062 |
2 | 06 Februari 2024 | 0.14 | 1601.46 | 1.00138190 |
3 | 07 Februari 2024 | 0.11 | 1603.18 | 1.00107402 |
4 | 12 Februari 2024 | 0.94 | 1618.22 | 1.00938135 |
5 | 13 Februari 2024 | -0.53 | 1609.66 | 0.99471024 |
6 | 15 Februari 2024 | 0.00 | 1609.66 | 1.00000000 |
7 | 16 Februari 2024 | -0.17 | 1625.71 | 0.99832355 |
8 | 19 Februari 2024 | -0.69 | 1614.49 | 0.99309840 |
9 | 20 Februari 2024 | 0.84 | 1628.08 | 1.00841752 |
10 | 21 Februari 2024 | 0.15 | 1630.47 | 1.00146799 |
11 | 22 Februari 2024 | 0.06 | 1631.43 | 1.00058879 |
12 | 23 Februari 2024 | -0.21 | 1628.06 | 0.99793433 |
13 | 26 Februari 2024 | -0.17 | 1625.33 | 0.99832316 |
14 | 27 Februari 2024 | 0.15 | 1627.73 | 1.00147662 |
15 | 28 Februari 2024 | 0.50 | 1635.92 | 1.00503155 |
16 | 29 Februari 2024 | -0.21 | 1632.46 | 0.99788498 |
17 | 01 Maret 2024 | -0.06 | 1631.55 | 0.99944256 |
18 | 04 Maret 2024 | -0.34 | 1626.03 | 0.99661671 |
19 | 05 Maret 2024 | -0.31 | 1621.03 | 0.99692503 |
20 | 07 Maret 2024 | -0.02 | 1631.37 | 0.99979776 |
21 | 08 Maret 2024 | 0.13 | 1633.48 | 1.00129339 |
22 | 13 Maret 2024 | -0.05 | 1632.73 | 0.99954086 |
23 | 14 Maret 2024 | 0.85 | 1646.64 | 1.00851947 |
24 | 15 Maret 2024 | -0.62 | 1636.48 | 0.99382986 |
25 | 18 Maret 2024 | -0.28 | 1631.97 | 0.99724408 |
26 | 19 Maret 2024 | 0.43 | 1638.93 | 1.00426478 |
27 | 20 Maret 2024 | 0.25 | 1643.10 | 1.00254434 |
28 | 21 Maret 2024 | -0.13 | 1640.96 | 0.99869758 |
29 | 22 Maret 2024 | 0.05 | 1641.77 | 1.00049361 |
30 | 25 Maret 2024 | 0.45 | 1649.11 | 1.00447078 |
31 | 26 Maret 2024 | -0.08 | 1647.71 | 0.99915106 |
32 | 27 Maret 2024 | -0.62 | 1637.44 | 0.99376711 |
33 | 28 Maret 2024 | 0.01 | 1637.64 | 1.00012214 |
34 | 01 April 2024 | -1.04 | 1620.62 | 0.98960700 |
35 | 02 April 2024 | 0.11 | 1622.33 | 1.00105515 |
36 | 03 April 2024 | -0.72 | 1610.73 | 0.99284979 |
37 | 04 April 2024 | 1.31 | 1631.89 | 1.01313690 |
38 | 05 April 2024 | -0.46 | 1624.46 | 0.99544700 |
39 | 16 April 2024 | -2.02 | 1591.71 | 0.97983945 |
40 | 17 April 2024 | -0.88 | 1577.66 | 0.99117302 |
41 | 18 April 2024 | 0.04 | 1578.26 | 1.00038031 |
42 | 19 April 2024 | -0.79 | 1565.74 | 0.99206721 |
43 | 22 April 2024 | -0.26 | 1561.70 | 0.99741975 |
44 | 23 April 2024 | 0.77 | 1573.79 | 1.00774156 |
45 | 24 April 2024 | 0.36 | 1579.44 | 1.00359006 |
46 | 25 April 2024 | -0.02 | 1579.19 | 0.99984172 |
47 | 26 April 2024 | -1.59 | 1554.14 | 0.98413744 |
48 | 29 April 2024 | 1.16 | 1572.17 | 1.01160127 |
49 | 30 April 2024 | 0.71 | 1583.39 | 1.00713663 |
50 | 02 Mei 2024 | -1.73 | 1555.98 | 0.98268904 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|