No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | 0.41 | 1338.51 | 1.00411847 |
2 | 07 Februari 2024 | 0.18 | 1340.94 | 1.00181545 |
3 | 12 Februari 2024 | 1.36 | 1359.23 | 1.01363969 |
4 | 13 Februari 2024 | -0.70 | 1349.78 | 0.99304753 |
5 | 15 Februari 2024 | 1.30 | 1367.28 | 1.01296508 |
6 | 16 Februari 2024 | -0.22 | 1364.21 | 0.99775467 |
7 | 19 Februari 2024 | -0.77 | 1353.69 | 0.99228858 |
8 | 20 Februari 2024 | 1.32 | 1371.60 | 1.01323050 |
9 | 21 Februari 2024 | -0.23 | 1368.51 | 0.99774716 |
10 | 22 Februari 2024 | 0.05 | 1369.19 | 1.00049689 |
11 | 23 Februari 2024 | -0.48 | 1362.58 | 0.99517233 |
12 | 26 Februari 2024 | -0.31 | 1358.31 | 0.99686624 |
13 | 27 Februari 2024 | 0.50 | 1365.11 | 1.00500622 |
14 | 28 Februari 2024 | 0.44 | 1371.05 | 1.00435130 |
15 | 29 Februari 2024 | -0.38 | 1365.86 | 0.99621458 |
16 | 01 Maret 2024 | 0.00 | 1365.90 | 1.00002929 |
17 | 04 Maret 2024 | -0.47 | 1359.51 | 0.99532177 |
18 | 05 Maret 2024 | -0.29 | 1355.56 | 0.99709454 |
19 | 07 Maret 2024 | 0.09 | 1367.66 | 1.00090016 |
20 | 08 Maret 2024 | 0.51 | 1374.60 | 1.00507436 |
21 | 13 Maret 2024 | 0.40 | 1380.09 | 1.00399389 |
22 | 14 Maret 2024 | 0.95 | 1393.19 | 1.00949213 |
23 | 15 Maret 2024 | -1.10 | 1377.86 | 0.98899648 |
24 | 18 Maret 2024 | -0.23 | 1374.67 | 0.99768482 |
25 | 19 Maret 2024 | 0.43 | 1380.62 | 1.00432831 |
26 | 20 Maret 2024 | 0.42 | 1386.45 | 1.00422274 |
27 | 21 Maret 2024 | 0.01 | 1386.65 | 1.00014425 |
28 | 22 Maret 2024 | -0.03 | 1386.29 | 0.99974038 |
29 | 25 Maret 2024 | 0.56 | 1394.00 | 1.00556161 |
30 | 26 Maret 2024 | -0.31 | 1389.71 | 0.99692253 |
31 | 27 Maret 2024 | -0.55 | 1382.07 | 0.99450245 |
32 | 28 Maret 2024 | -0.46 | 1375.76 | 0.99543438 |
33 | 01 April 2024 | -1.63 | 1353.37 | 0.98372536 |
34 | 02 April 2024 | 0.33 | 1357.82 | 1.00328809 |
35 | 03 April 2024 | -1.08 | 1343.11 | 0.98916646 |
36 | 04 April 2024 | 1.47 | 1362.82 | 1.01467490 |
37 | 05 April 2024 | -0.41 | 1357.21 | 0.99588354 |
38 | 16 April 2024 | -1.62 | 1335.20 | 0.98378291 |
39 | 17 April 2024 | -1.11 | 1320.43 | 0.98893799 |
40 | 18 April 2024 | 0.66 | 1329.08 | 1.00655090 |
41 | 19 April 2024 | -0.95 | 1316.49 | 0.99052728 |
42 | 22 April 2024 | -0.11 | 1315.08 | 0.99892897 |
43 | 23 April 2024 | 0.25 | 1318.35 | 1.00248654 |
44 | 24 April 2024 | 0.09 | 1319.54 | 1.00090264 |
45 | 25 April 2024 | -1.02 | 1306.06 | 0.98978432 |
46 | 26 April 2024 | -2.02 | 1279.63 | 0.97976356 |
47 | 29 April 2024 | 1.68 | 1301.16 | 1.01682518 |
48 | 30 April 2024 | 1.20 | 1316.81 | 1.01202773 |
49 | 02 Mei 2024 | -3.11 | 1275.85 | 0.96889453 |
50 | 03 Mei 2024 | 0.38 | 1280.71 | 1.00380923 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|