No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 08 April 2025 | -8.32 | 993.67 | 0.91677123 |
2 | 09 April 2025 | 0.01 | 993.76 | 1.00009057 |
3 | 10 April 2025 | 5.16 | 1045.04 | 1.05160200 |
4 | 11 April 2025 | 0.54 | 1050.69 | 1.00540649 |
5 | 14 April 2025 | 3.61 | 1088.61 | 1.03609057 |
6 | 15 April 2025 | 0.46 | 1093.62 | 1.00460220 |
7 | 16 April 2025 | -0.51 | 1088.04 | 0.99489768 |
8 | 17 April 2025 | 0.96 | 1098.50 | 1.00961362 |
9 | 21 April 2025 | 0.13 | 1099.96 | 1.00132909 |
10 | 22 April 2025 | 1.39 | 1115.20 | 1.01385505 |
11 | 23 April 2025 | 1.46 | 1131.50 | 1.01461621 |
12 | 24 April 2025 | -0.17 | 1129.52 | 0.99825011 |
13 | 25 April 2025 | 0.93 | 1140.04 | 1.00931369 |
14 | 28 April 2025 | 0.30 | 1143.46 | 1.00299989 |
15 | 29 April 2025 | 0.42 | 1148.28 | 1.00421528 |
16 | 30 April 2025 | 0.00 | 1148,72 | 1.00000000 |
17 | 02 Mei 2025 | 0.56 | 1155.12 | 1.00557142 |
18 | 05 Mei 2025 | 0.60 | 1162.07 | 1.00601669 |
19 | 06 Mei 2025 | 0.69 | 1170.11 | 1.00691869 |
20 | 07 Mei 2025 | 0.51 | 1176.07 | 1.00509354 |
21 | 08 Mei 2025 | -1.44 | 1159.19 | 0.98564711 |
22 | 09 Mei 2025 | 0.32 | 1162.88 | 1.00318326 |
23 | 14 Mei 2025 | 2.34 | 1190.07 | 1.02338160 |
24 | 15 Mei 2025 | 1.14 | 1203.67 | 1.01142790 |
25 | 16 Mei 2025 | 1.20 | 1218.17 | 1.01204649 |
26 | 19 Mei 2025 | 1.11 | 1231.67 | 1.01108220 |
27 | 20 Mei 2025 | -1.25 | 1216.23 | 0.98746417 |
28 | 21 Mei 2025 | 1.50 | 1234.52 | 1.01503827 |
29 | 22 Mei 2025 | 0.21 | 1237.13 | 1.00211418 |
30 | 23 Mei 2025 | 0.12 | 1238.62 | 1.00120440 |
31 | 26 Mei 2025 | 0.15 | 1240.46 | 1.00148552 |
32 | 27 Mei 2025 | -0.02 | 1240.27 | 0.99984683 |
33 | 28 Mei 2025 | -0.28 | 1236.74 | 0.99715385 |
34 | 02 Juni 2025 | -1.77 | 1214.84 | 0.98229216 |
35 | 03 Juni 2025 | -0.22 | 1212.20 | 0.99782687 |
36 | 04 Juni 2025 | 0.72 | 1220.93 | 1.00720178 |
37 | 05 Juni 2025 | -0.30 | 1217.26 | 0.99699409 |
38 | 10 Juni 2025 | 0.79 | 1226.85 | 1.00787835 |
39 | 11 Juni 2025 | 1.09 | 1240.21 | 1.01088968 |
40 | 12 Juni 2025 | -0.52 | 1233.79 | 0.99482346 |
41 | 13 Juni 2025 | 0.00 | 1229,61 | 0.00000000 |
42 | 16 Juni 2025 | 0.02 | 1229.88 | 1.00021958 |
43 | 17 Juni 2025 | 0.39 | 1234.71 | 1.00392721 |
44 | 18 Juni 2025 | -0.49 | 1228.64 | 0.99508387 |
45 | 19 Juni 2025 | -2.26 | 1200.90 | 0.97742219 |
46 | 20 Juni 2025 | -1.30 | 1185.33 | 0.98703472 |
47 | 23 Juni 2025 | -1.41 | 1168.59 | 0.98587735 |
48 | 24 Juni 2025 | 0.63 | 1175.99 | 1.00633242 |
49 | 25 Juni 2025 | -1.44 | 1159.07 | 0.98561212 |
50 | 26 Juni 2025 | 1.19 | 1172.86 | 1.01189747 |
51 | 30 Juni 2025 | 0.78 | 1182.04 | 1.00782702 |
52 | 01 Juli 2025 | -0.46 | 1176.63 | 0.99542317 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|