No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 08 April 2025 | -8.32 | 1069.21 | 0.91676956 |
2 | 09 April 2025 | 0.01 | 1069.30 | 1.00008417 |
3 | 10 April 2025 | 5.16 | 1124.49 | 1.05161320 |
4 | 11 April 2025 | 0.54 | 1130.57 | 1.00540690 |
5 | 14 April 2025 | 3.61 | 1171.37 | 1.03608799 |
6 | 15 April 2025 | 0.46 | 1176.76 | 1.00460145 |
7 | 16 April 2025 | -0.51 | 1170.75 | 0.99489276 |
8 | 17 April 2025 | 0.96 | 1182.01 | 1.00961777 |
9 | 21 April 2025 | 0.13 | 1183.59 | 1.00133671 |
10 | 22 April 2025 | 1.38 | 1199.98 | 1.01384770 |
11 | 23 April 2025 | 1.46 | 1217.53 | 1.01462524 |
12 | 24 April 2025 | -0.18 | 1215.39 | 0.99824234 |
13 | 25 April 2025 | 0.93 | 1226.72 | 1.00932211 |
14 | 28 April 2025 | 0.30 | 1230.39 | 1.00299172 |
15 | 29 April 2025 | 0.42 | 1235.57 | 1.00421005 |
16 | 30 April 2025 | 0.00 | 1236,05 | 1.00000000 |
17 | 02 Mei 2025 | 0.56 | 1242.94 | 1.00557421 |
18 | 05 Mei 2025 | 0.60 | 1250.41 | 1.00600994 |
19 | 06 Mei 2025 | 0.69 | 1259.06 | 1.00691773 |
20 | 07 Mei 2025 | 0.51 | 1265.48 | 1.00509904 |
21 | 08 Mei 2025 | -1.44 | 1247.32 | 0.98564971 |
22 | 09 Mei 2025 | 0.32 | 1251.29 | 1.00318282 |
23 | 14 Mei 2025 | 2.34 | 1280.54 | 1.02337588 |
24 | 15 Mei 2025 | 1.14 | 1295.18 | 1.01143268 |
25 | 16 Mei 2025 | 1.20 | 1310.78 | 1.01204466 |
26 | 19 Mei 2025 | 1.11 | 1325.36 | 1.01112315 |
27 | 20 Mei 2025 | -1.25 | 1308.77 | 0.98748265 |
28 | 21 Mei 2025 | 1.50 | 1328.46 | 1.01504466 |
29 | 22 Mei 2025 | 0.21 | 1331.26 | 1.00210770 |
30 | 23 Mei 2025 | 0.12 | 1332.87 | 1.00120938 |
31 | 26 Mei 2025 | 0.15 | 1334.85 | 1.00148552 |
32 | 27 Mei 2025 | -0.01 | 1334.65 | 0.99985017 |
33 | 28 Mei 2025 | -0.29 | 1330.84 | 0.99714532 |
34 | 02 Juni 2025 | -1.77 | 1307.28 | 0.98229690 |
35 | 03 Juni 2025 | -0.22 | 1304.43 | 0.99781990 |
36 | 04 Juni 2025 | 0.72 | 1313.84 | 1.00721388 |
37 | 05 Juni 2025 | -0.30 | 1309.89 | 0.99699355 |
38 | 10 Juni 2025 | 0.79 | 1320.21 | 1.00787852 |
39 | 11 Juni 2025 | 1.09 | 1334.59 | 1.01089221 |
40 | 12 Juni 2025 | -0.52 | 1327.68 | 0.99482238 |
41 | 13 Juni 2025 | 0.00 | 1323,18 | 0.00000000 |
42 | 16 Juni 2025 | 0.02 | 1323.47 | 1.00021917 |
43 | 17 Juni 2025 | 0.39 | 1328.67 | 1.00392907 |
44 | 18 Juni 2025 | -0.49 | 1322.13 | 0.99507778 |
45 | 19 Juni 2025 | -2.26 | 1292.29 | 0.97743036 |
46 | 20 Juni 2025 | -1.30 | 1275.53 | 0.98703077 |
47 | 23 Juni 2025 | -1.41 | 1257.52 | 0.98588038 |
48 | 24 Juni 2025 | 0.63 | 1265.48 | 1.00632992 |
49 | 25 Juni 2025 | -1.44 | 1247.27 | 0.98561020 |
50 | 26 Juni 2025 | 1.19 | 1262.11 | 1.01189799 |
51 | 30 Juni 2025 | 0.78 | 1271.99 | 1.00782816 |
52 | 01 Juli 2025 | -0.46 | 1266.17 | 0.99542449 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|