No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 1.36 | 1462.36 | 1.01363425 |
2 | 13 Februari 2024 | -0.70 | 1452.19 | 0.99304549 |
3 | 15 Februari 2024 | 1.30 | 1471.01 | 1.01295974 |
4 | 16 Februari 2024 | -0.22 | 1467.71 | 0.99775664 |
5 | 19 Februari 2024 | -0.77 | 1456.41 | 0.99230093 |
6 | 20 Februari 2024 | 1.32 | 1475.69 | 1.01323803 |
7 | 21 Februari 2024 | -0.23 | 1472.35 | 0.99773665 |
8 | 22 Februari 2024 | 0.05 | 1473.10 | 1.00050939 |
9 | 23 Februari 2024 | -0.48 | 1465.98 | 0.99516666 |
10 | 26 Februari 2024 | -0.31 | 1461.39 | 0.99686899 |
11 | 27 Februari 2024 | 0.50 | 1468.71 | 1.00500893 |
12 | 28 Februari 2024 | 0.44 | 1475.11 | 1.00435757 |
13 | 29 Februari 2024 | -0.38 | 1469.52 | 0.99621045 |
14 | 01 Maret 2024 | 0.00 | 1469.56 | 1.00002722 |
15 | 04 Maret 2024 | -0.47 | 1462.68 | 0.99531833 |
16 | 05 Maret 2024 | -0.29 | 1458.44 | 0.99710121 |
17 | 07 Maret 2024 | 0.09 | 1471.46 | 1.00089787 |
18 | 08 Maret 2024 | 0.51 | 1478.93 | 1.00507659 |
19 | 13 Maret 2024 | 0.40 | 1484.83 | 1.00398937 |
20 | 14 Maret 2024 | 0.95 | 1498.91 | 1.00948257 |
21 | 15 Maret 2024 | -1.10 | 1482.42 | 0.98899867 |
22 | 18 Maret 2024 | -0.23 | 1478.97 | 0.99767272 |
23 | 19 Maret 2024 | 0.43 | 1485.37 | 1.00432734 |
24 | 20 Maret 2024 | 0.42 | 1491.64 | 1.00422117 |
25 | 21 Maret 2024 | 0.01 | 1491.86 | 1.00014749 |
26 | 22 Maret 2024 | -0.03 | 1491.46 | 0.99973188 |
27 | 25 Maret 2024 | 0.56 | 1499.77 | 1.00557172 |
28 | 26 Maret 2024 | -0.31 | 1495.15 | 0.99691953 |
29 | 27 Maret 2024 | -0.55 | 1486.93 | 0.99450222 |
30 | 28 Maret 2024 | -0.46 | 1480.14 | 0.99543354 |
31 | 01 April 2024 | -1.63 | 1456.07 | 0.98373802 |
32 | 02 April 2024 | 0.33 | 1460.87 | 1.00329654 |
33 | 03 April 2024 | -1.08 | 1445.05 | 0.98917084 |
34 | 04 April 2024 | 1.47 | 1466.26 | 1.01467769 |
35 | 05 April 2024 | -0.41 | 1460.23 | 0.99588750 |
36 | 16 April 2024 | -1.61 | 1436.70 | 0.98388610 |
37 | 17 April 2024 | -1.11 | 1420.81 | 0.98893993 |
38 | 18 April 2024 | 0.66 | 1430.12 | 1.00655260 |
39 | 19 April 2024 | -0.95 | 1416.57 | 0.99052527 |
40 | 22 April 2024 | -0.11 | 1415.06 | 0.99893404 |
41 | 23 April 2024 | 0.25 | 1418.59 | 1.00249459 |
42 | 24 April 2024 | 0.09 | 1419.87 | 1.00090230 |
43 | 25 April 2024 | -1.02 | 1405.37 | 0.98978780 |
44 | 26 April 2024 | -2.02 | 1376.92 | 0.97975622 |
45 | 29 April 2024 | 1.68 | 1400.09 | 1.01682741 |
46 | 30 April 2024 | 1.20 | 1416.93 | 1.01202780 |
47 | 02 Mei 2024 | -3.11 | 1372.86 | 0.96889755 |
48 | 03 Mei 2024 | 0.38 | 1378.09 | 1.00380957 |
49 | 06 Mei 2024 | 0.64 | 1386.85 | 1.00635662 |
50 | 07 Mei 2024 | -0.76 | 1376.36 | 0.99243610 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|