No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | -0.06 | 1187.14 | 0.99936022 |
2 | 13 Februari 2024 | -1.50 | 1169.38 | 0.98503968 |
3 | 15 Februari 2024 | -0.09 | 1168.36 | 0.99912774 |
4 | 16 Februari 2024 | 0.03 | 1168.68 | 1.00027389 |
5 | 19 Februari 2024 | 0.04 | 1169.11 | 1.00036794 |
6 | 20 Februari 2024 | 0.01 | 1169.21 | 1.00008554 |
7 | 21 Februari 2024 | 0.08 | 1170.18 | 1.00082962 |
8 | 22 Februari 2024 | 0.07 | 1171.00 | 1.00070075 |
9 | 23 Februari 2024 | 0.12 | 1172.42 | 1.00121264 |
10 | 26 Februari 2024 | 0.06 | 1173.12 | 1.00059706 |
11 | 27 Februari 2024 | 0.01 | 1173.23 | 1.00009377 |
12 | 28 Februari 2024 | 0.00 | 1173.27 | 1.00003409 |
13 | 29 Februari 2024 | -0.08 | 1172.39 | 0.99924996 |
14 | 01 Maret 2024 | -0.03 | 1172.02 | 0.99968441 |
15 | 04 Maret 2024 | -0.01 | 1171.85 | 0.99985495 |
16 | 05 Maret 2024 | -0.13 | 1170.36 | 0.99872851 |
17 | 07 Maret 2024 | -0.24 | 1168.56 | 0.99759258 |
18 | 08 Maret 2024 | 0.02 | 1168.83 | 1.00023105 |
19 | 13 Maret 2024 | 0.07 | 1169.65 | 1.00070156 |
20 | 14 Maret 2024 | 0.02 | 1169.87 | 1.00018809 |
21 | 15 Maret 2024 | -0.09 | 1168.84 | 0.99911956 |
22 | 18 Maret 2024 | 0.04 | 1169.31 | 1.00040211 |
23 | 19 Maret 2024 | 0.00 | 1169.27 | 0.99996579 |
24 | 20 Maret 2024 | 0.15 | 1171.03 | 1.00150521 |
25 | 21 Maret 2024 | 0.05 | 1171.63 | 1.00051237 |
26 | 22 Maret 2024 | -0.09 | 1170.56 | 0.99908674 |
27 | 25 Maret 2024 | 0.02 | 1170.75 | 1.00016232 |
28 | 26 Maret 2024 | -0.11 | 1169.46 | 0.99889814 |
29 | 27 Maret 2024 | -0.05 | 1168.89 | 0.99951260 |
30 | 28 Maret 2024 | 0.01 | 1168.95 | 1.00005133 |
31 | 01 April 2024 | 0.11 | 1170.20 | 1.00106934 |
32 | 02 April 2024 | -0.02 | 1169.98 | 0.99981200 |
33 | 03 April 2024 | -0.03 | 1169.59 | 0.99966666 |
34 | 04 April 2024 | 0.06 | 1170.28 | 1.00058995 |
35 | 05 April 2024 | 0.08 | 1171.18 | 1.00076905 |
36 | 16 April 2024 | -0.68 | 1163.27 | 0.99324613 |
37 | 17 April 2024 | -0.55 | 1156.93 | 0.99454985 |
38 | 18 April 2024 | -0.04 | 1156.51 | 0.99963697 |
39 | 19 April 2024 | -0.36 | 1152.38 | 0.99642891 |
40 | 22 April 2024 | -0.27 | 1149.29 | 0.99731859 |
41 | 23 April 2024 | -0.10 | 1148.10 | 0.99896458 |
42 | 24 April 2024 | 0.25 | 1150.96 | 1.00249107 |
43 | 25 April 2024 | -0.38 | 1146.55 | 0.99616842 |
44 | 26 April 2024 | -0.24 | 1143.79 | 0.99759278 |
45 | 29 April 2024 | 0.00 | 1143.74 | 0.99995629 |
46 | 30 April 2024 | -0.27 | 1140.61 | 0.99726336 |
47 | 02 Mei 2024 | 0.40 | 1145.15 | 1.00398033 |
48 | 03 Mei 2024 | 0.84 | 1154.76 | 1.00839191 |
49 | 06 Mei 2024 | 0.38 | 1159.18 | 1.00382764 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|