No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -0.12 | 1178.71 | 0.99877982 |
2 | 12 Februari 2024 | 0.58 | 1185.54 | 1.00579447 |
3 | 13 Februari 2024 | -0.75 | 1176.61 | 0.99246757 |
4 | 15 Februari 2024 | 1.08 | 1189.33 | 1.01081072 |
5 | 16 Februari 2024 | -0.51 | 1183.21 | 0.99485425 |
6 | 19 Februari 2024 | -0.63 | 1175.80 | 0.99373738 |
7 | 20 Februari 2024 | 0.43 | 1180.82 | 1.00426943 |
8 | 21 Februari 2024 | 0.29 | 1184.25 | 1.00290476 |
9 | 22 Februari 2024 | 0.52 | 1190.40 | 1.00519316 |
10 | 23 Februari 2024 | 0.04 | 1190.82 | 1.00035282 |
11 | 26 Februari 2024 | -0.64 | 1183.22 | 0.99361784 |
12 | 27 Februari 2024 | 0.14 | 1184.86 | 1.00138605 |
13 | 28 Februari 2024 | 0.31 | 1188.59 | 1.00314805 |
14 | 29 Februari 2024 | 0.17 | 1190.59 | 1.00168267 |
15 | 01 Maret 2024 | 0.14 | 1192.23 | 1.00137747 |
16 | 04 Maret 2024 | -0.20 | 1189.80 | 0.99796180 |
17 | 05 Maret 2024 | -0.54 | 1183.36 | 0.99458733 |
18 | 07 Maret 2024 | -0.20 | 1182.74 | 0.99804229 |
19 | 08 Maret 2024 | -0.37 | 1178.41 | 0.99633901 |
20 | 13 Maret 2024 | 1.08 | 1191.17 | 1.01082815 |
21 | 14 Maret 2024 | -0.22 | 1188.49 | 0.99775011 |
22 | 15 Maret 2024 | -0.24 | 1185.69 | 0.99764407 |
23 | 18 Maret 2024 | -0.44 | 1180.44 | 0.99557220 |
24 | 19 Maret 2024 | 0.46 | 1185.87 | 1.00459998 |
25 | 20 Maret 2024 | 0.54 | 1192.31 | 1.00543061 |
26 | 21 Maret 2024 | -0.09 | 1191.23 | 0.99909420 |
27 | 22 Maret 2024 | -0.11 | 1189.89 | 0.99887511 |
28 | 25 Maret 2024 | 0.06 | 1190.58 | 1.00057989 |
29 | 26 Maret 2024 | 0.04 | 1191.08 | 1.00041996 |
30 | 27 Maret 2024 | -0.65 | 1183.28 | 0.99345132 |
31 | 28 Maret 2024 | -0.13 | 1181.75 | 0.99870698 |
32 | 01 April 2024 | -0.61 | 1174.60 | 0.99394965 |
33 | 02 April 2024 | 1.23 | 1189.01 | 1.01226801 |
34 | 03 April 2024 | -0.60 | 1181.89 | 0.99401182 |
35 | 04 April 2024 | 0.81 | 1191.50 | 1.00813104 |
36 | 05 April 2024 | -0.20 | 1189.12 | 0.99800252 |
37 | 16 April 2024 | -1.66 | 1169.43 | 0.98344154 |
38 | 17 April 2024 | -1.18 | 1155.59 | 0.98816517 |
39 | 18 April 2024 | -0.16 | 1153.69 | 0.99835582 |
40 | 19 April 2024 | -1.48 | 1136.60 | 0.98518666 |
41 | 22 April 2024 | -0.06 | 1135.90 | 0.99938413 |
42 | 23 April 2024 | 0.85 | 1145.60 | 1.00853948 |
43 | 24 April 2024 | -0.24 | 1142.90 | 0.99764316 |
44 | 25 April 2024 | -0.33 | 1139.09 | 0.99666638 |
45 | 26 April 2024 | -2.06 | 1115.64 | 0.97941339 |
46 | 29 April 2024 | 0.84 | 1124.96 | 1.00835395 |
47 | 30 April 2024 | 1.31 | 1139.75 | 1.01314713 |
48 | 02 Mei 2024 | -1.31 | 1124.87 | 0.98694451 |
49 | 03 Mei 2024 | 0.46 | 1130.06 | 1.00461387 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|