No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.74 | 307.50 | 0.99264256 |
2 | 06 Februari 2024 | 0.56 | 309.22 | 1.00557296 |
3 | 07 Februari 2024 | 0.58 | 311.02 | 1.00581729 |
4 | 12 Februari 2024 | 1.38 | 315.30 | 1.01377072 |
5 | 13 Februari 2024 | -0.91 | 312.42 | 0.99087720 |
6 | 15 Februari 2024 | 1.59 | 317.40 | 1.01592624 |
7 | 16 Februari 2024 | 0.73 | 319.72 | 1.00732804 |
8 | 19 Februari 2024 | -0.89 | 316.88 | 0.99110136 |
9 | 20 Februari 2024 | 1.60 | 321.96 | 1.01603993 |
10 | 21 Februari 2024 | -0.15 | 321.49 | 0.99853336 |
11 | 22 Februari 2024 | -1.04 | 318.14 | 0.98958065 |
12 | 23 Februari 2024 | -0.98 | 315.02 | 0.99020050 |
13 | 26 Februari 2024 | -0.06 | 314.84 | 0.99942671 |
14 | 27 Februari 2024 | 0.02 | 314.91 | 1.00023567 |
15 | 28 Februari 2024 | 0.88 | 317.67 | 1.00876078 |
16 | 29 Februari 2024 | -0.88 | 314.87 | 0.99116798 |
17 | 01 Maret 2024 | -0.47 | 313.40 | 0.99533265 |
18 | 04 Maret 2024 | -0.72 | 311.14 | 0.99280660 |
19 | 05 Maret 2024 | 0.12 | 311.52 | 1.00119816 |
20 | 07 Maret 2024 | 0.63 | 316.63 | 1.00632590 |
21 | 08 Maret 2024 | 0.54 | 318.34 | 1.00538762 |
22 | 13 Maret 2024 | 0.11 | 318.68 | 1.00106082 |
23 | 14 Maret 2024 | 1.47 | 323.35 | 1.01465748 |
24 | 15 Maret 2024 | -1.41 | 318.77 | 0.98585394 |
25 | 18 Maret 2024 | -0.47 | 317.26 | 0.99525432 |
26 | 19 Maret 2024 | 0.49 | 318.81 | 1.00489124 |
27 | 20 Maret 2024 | 0.58 | 320.66 | 1.00577925 |
28 | 21 Maret 2024 | -0.18 | 320.09 | 0.99824983 |
29 | 22 Maret 2024 | 0.10 | 320.41 | 1.00097971 |
30 | 25 Maret 2024 | 1.11 | 323.96 | 1.01109774 |
31 | 26 Maret 2024 | -0.50 | 322.33 | 0.99497258 |
32 | 27 Maret 2024 | -0.56 | 320.52 | 0.99436083 |
33 | 28 Maret 2024 | -0.77 | 318.04 | 0.99226874 |
34 | 01 April 2024 | -2.04 | 311.56 | 0.97961603 |
35 | 02 April 2024 | -0.99 | 308.47 | 0.99007819 |
36 | 03 April 2024 | -2.15 | 301.83 | 0.97847860 |
37 | 04 April 2024 | 1.69 | 306.93 | 1.01691668 |
38 | 05 April 2024 | -0.39 | 305.74 | 0.99611999 |
39 | 16 April 2024 | -4.11 | 293.19 | 0.95894472 |
40 | 17 April 2024 | -0.09 | 292.93 | 0.99911525 |
41 | 18 April 2024 | 1.19 | 296.41 | 1.01187794 |
42 | 19 April 2024 | -1.72 | 291.30 | 0.98276672 |
43 | 22 April 2024 | -0.15 | 290.86 | 0.99850224 |
44 | 23 April 2024 | 1.35 | 294.80 | 1.01352656 |
45 | 24 April 2024 | 0.79 | 297.12 | 1.00788571 |
46 | 25 April 2024 | -0.74 | 294.92 | 0.99257448 |
47 | 26 April 2024 | -2.68 | 287.02 | 0.97321353 |
48 | 29 April 2024 | 1.15 | 290.33 | 1.01153274 |
49 | 30 April 2024 | 1.24 | 293.91 | 1.01235362 |
50 | 02 Mei 2024 | -3.59 | 283.36 | 0.96410043 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|