No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -1.22 | 1647.07 | 0.98778444 |
2 | 12 Februari 2024 | -0.60 | 1637.19 | 0.99399843 |
3 | 13 Februari 2024 | -4.95 | 1556.08 | 0.95046138 |
4 | 15 Februari 2024 | -0.22 | 1552.61 | 0.99777145 |
5 | 16 Februari 2024 | 2.21 | 1586.99 | 1.02214009 |
6 | 19 Februari 2024 | 0.29 | 1591.52 | 1.00285490 |
7 | 20 Februari 2024 | 0.29 | 1596.13 | 1.00289610 |
8 | 21 Februari 2024 | -0.35 | 1590.54 | 0.99649621 |
9 | 22 Februari 2024 | 0.16 | 1593.14 | 1.00164008 |
10 | 23 Februari 2024 | -0.40 | 1586.81 | 0.99602133 |
11 | 26 Februari 2024 | 0.37 | 1592.61 | 1.00366050 |
12 | 27 Februari 2024 | 0.05 | 1593.44 | 1.00051739 |
13 | 28 Februari 2024 | 0.16 | 1596.01 | 1.00161588 |
14 | 29 Februari 2024 | 0.30 | 1600.82 | 1.00301476 |
15 | 01 Maret 2024 | 0.14 | 1603.03 | 1.00137510 |
16 | 04 Maret 2024 | 0.41 | 1609.59 | 1.00409332 |
17 | 05 Maret 2024 | -0.54 | 1600.90 | 0.99459961 |
18 | 07 Maret 2024 | 2.50 | 1660.16 | 1.02497486 |
19 | 08 Maret 2024 | 0.17 | 1662.90 | 1.00165021 |
20 | 13 Maret 2024 | 4.29 | 1734.29 | 1.04293124 |
21 | 14 Maret 2024 | -1.56 | 1707.29 | 0.98443383 |
22 | 15 Maret 2024 | -0.52 | 1698.44 | 0.99481348 |
23 | 18 Maret 2024 | -0.57 | 1688.82 | 0.99433797 |
24 | 19 Maret 2024 | -0.20 | 1685.47 | 0.99801696 |
25 | 20 Maret 2024 | 2.33 | 1724.82 | 1.02334726 |
26 | 21 Maret 2024 | -0.23 | 1720.90 | 0.99772759 |
27 | 22 Maret 2024 | -0.61 | 1710.48 | 0.99394253 |
28 | 25 Maret 2024 | 0.84 | 1724.85 | 1.00840426 |
29 | 26 Maret 2024 | -0.06 | 1723.86 | 0.99942557 |
30 | 27 Maret 2024 | -1.63 | 1695.69 | 0.98365762 |
31 | 28 Maret 2024 | 0.64 | 1706.60 | 1.00643461 |
32 | 01 April 2024 | 0.40 | 1713.36 | 1.00396355 |
33 | 02 April 2024 | 2.39 | 1754.32 | 1.02390454 |
34 | 03 April 2024 | 0.60 | 1764.86 | 1.00600899 |
35 | 04 April 2024 | 1.77 | 1796.10 | 1.01769978 |
36 | 05 April 2024 | 0.64 | 1807.64 | 1.00642280 |
37 | 16 April 2024 | 1.97 | 1843.28 | 1.01971679 |
38 | 17 April 2024 | -1.09 | 1823.21 | 0.98911277 |
39 | 18 April 2024 | 0.00 | 1823.26 | 1.00002759 |
40 | 19 April 2024 | -2.44 | 1778.72 | 0.97557014 |
41 | 22 April 2024 | 0.24 | 1783.01 | 1.00241202 |
42 | 23 April 2024 | 1.46 | 1809.06 | 1.01461070 |
43 | 24 April 2024 | -0.07 | 1807.88 | 0.99934745 |
44 | 25 April 2024 | -0.42 | 1800.34 | 0.99583114 |
45 | 26 April 2024 | -1.39 | 1775.40 | 0.98614841 |
46 | 29 April 2024 | 1.71 | 1805.70 | 1.01706191 |
47 | 30 April 2024 | -0.17 | 1802.56 | 0.99826377 |
48 | 02 Mei 2024 | 0.59 | 1813.26 | 1.00593511 |
49 | 03 Mei 2024 | -0.45 | 1805.01 | 0.99545162 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|