No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 30 Januari 2024 | 0.56 | 1103.65 | 1.00561971 |
2 | 31 Januari 2024 | -0.13 | 1102.23 | 0.99872178 |
3 | 01 Februari 2024 | 1.10 | 1114.40 | 1.01104094 |
4 | 02 Februari 2024 | 0.45 | 1119.47 | 1.00454925 |
5 | 05 Februari 2024 | -1.14 | 1106.73 | 0.98862046 |
6 | 06 Februari 2024 | 0.53 | 1112.56 | 1.00526106 |
7 | 07 Februari 2024 | 0.31 | 1115.97 | 1.00306879 |
8 | 12 Februari 2024 | 1.17 | 1129.07 | 1.01173650 |
9 | 13 Februari 2024 | -0.67 | 1121.47 | 0.99327180 |
10 | 15 Februari 2024 | 1.49 | 1138.18 | 1.01489925 |
11 | 16 Februari 2024 | 1.01 | 1149.69 | 1.01010858 |
12 | 19 Februari 2024 | -0.71 | 1141.51 | 0.99288598 |
13 | 20 Februari 2024 | 2.03 | 1164.72 | 1.02033319 |
14 | 21 Februari 2024 | -0.50 | 1158.88 | 0.99498952 |
15 | 22 Februari 2024 | -0.93 | 1148.14 | 0.99073288 |
16 | 23 Februari 2024 | -0.88 | 1138.07 | 0.99122479 |
17 | 26 Februari 2024 | -0.07 | 1137.27 | 0.99930074 |
18 | 27 Februari 2024 | -0.30 | 1133.81 | 0.99695253 |
19 | 28 Februari 2024 | 1.07 | 1145.98 | 1.01073808 |
20 | 29 Februari 2024 | -0.98 | 1134.81 | 0.99024740 |
21 | 01 Maret 2024 | -0.49 | 1129.29 | 0.99513696 |
22 | 04 Maret 2024 | -0.64 | 1122.05 | 0.99359064 |
23 | 05 Maret 2024 | 0.14 | 1123.67 | 1.00144940 |
24 | 07 Maret 2024 | 1.01 | 1149.52 | 1.01009007 |
25 | 08 Maret 2024 | 0.53 | 1155.62 | 1.00530342 |
26 | 13 Maret 2024 | -0.15 | 1153.83 | 0.99845131 |
27 | 14 Maret 2024 | 1.55 | 1171.69 | 1.01547881 |
28 | 15 Maret 2024 | -1.84 | 1150.10 | 0.98157890 |
29 | 18 Maret 2024 | -0.05 | 1149.49 | 0.99946718 |
30 | 19 Maret 2024 | 0.12 | 1150.92 | 1.00124237 |
31 | 20 Maret 2024 | 0.37 | 1155.15 | 1.00367228 |
32 | 21 Maret 2024 | -0.07 | 1154.31 | 0.99927395 |
33 | 22 Maret 2024 | 0.03 | 1154.65 | 1.00029697 |
34 | 25 Maret 2024 | 0.96 | 1165.77 | 1.00963399 |
35 | 26 Maret 2024 | -0.29 | 1162.39 | 0.99709455 |
36 | 27 Maret 2024 | -0.85 | 1152.55 | 0.99153699 |
37 | 28 Maret 2024 | -1.10 | 1139.83 | 0.98896465 |
38 | 01 April 2024 | -1.47 | 1123.09 | 0.98531143 |
39 | 02 April 2024 | -0.96 | 1112.34 | 0.99042498 |
40 | 03 April 2024 | -2.20 | 1087.85 | 0.97798506 |
41 | 04 April 2024 | 2.22 | 1112.04 | 1.02224209 |
42 | 05 April 2024 | -0.47 | 1106.85 | 0.99533130 |
43 | 16 April 2024 | -3.87 | 1064.00 | 0.96128804 |
44 | 17 April 2024 | -0.33 | 1060.45 | 0.99666054 |
45 | 18 April 2024 | 0.71 | 1067.95 | 1.00707190 |
46 | 19 April 2024 | -1.60 | 1050.90 | 0.98403782 |
47 | 22 April 2024 | -0.44 | 1046.25 | 0.99556914 |
48 | 23 April 2024 | 1.30 | 1059.83 | 1.01297897 |
49 | 24 April 2024 | 0.37 | 1063.77 | 1.00371722 |
50 | 25 April 2024 | -1.16 | 1051.45 | 0.98842696 |
51 | 26 April 2024 | -2.77 | 1022.35 | 0.97232480 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|