No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 0.07 | 1061.87 | 1.00067851 |
2 | 13 Februari 2024 | -1.89 | 1041.78 | 0.98108055 |
3 | 15 Februari 2024 | -0.01 | 1041.64 | 0.99986561 |
4 | 16 Februari 2024 | 0.03 | 1041.93 | 1.00027841 |
5 | 19 Februari 2024 | 0.09 | 1042.87 | 1.00090217 |
6 | 20 Februari 2024 | 0.02 | 1043.12 | 1.00023972 |
7 | 21 Februari 2024 | 0.00 | 1043.11 | 0.99999041 |
8 | 22 Februari 2024 | 0.19 | 1045.08 | 1.00188858 |
9 | 23 Februari 2024 | 0.11 | 1046.23 | 1.00110039 |
10 | 26 Februari 2024 | 0.10 | 1047.25 | 1.00097493 |
11 | 27 Februari 2024 | 0.18 | 1049.18 | 1.00184292 |
12 | 28 Februari 2024 | -0.01 | 1049.11 | 0.99993328 |
13 | 29 Februari 2024 | 0.05 | 1049.68 | 1.00054332 |
14 | 01 Maret 2024 | 0.04 | 1050.11 | 1.00040965 |
15 | 04 Maret 2024 | 0.10 | 1051.20 | 1.00103799 |
16 | 05 Maret 2024 | -0.01 | 1051.08 | 0.99988584 |
17 | 07 Maret 2024 | 0.03 | 1051.38 | 1.00026639 |
18 | 08 Maret 2024 | 0.00 | 1051.39 | 1.00000951 |
19 | 13 Maret 2024 | 0.15 | 1052.98 | 1.00151228 |
20 | 14 Maret 2024 | 0.00 | 1052.93 | 0.99995252 |
21 | 15 Maret 2024 | 0.03 | 1053.23 | 1.00028492 |
22 | 18 Maret 2024 | 0.10 | 1054.29 | 1.00100643 |
23 | 19 Maret 2024 | -0.02 | 1054.10 | 0.99981978 |
24 | 20 Maret 2024 | 0.09 | 1055.08 | 1.00092970 |
25 | 21 Maret 2024 | 0.08 | 1055.92 | 1.00079615 |
26 | 22 Maret 2024 | 0.03 | 1056.22 | 1.00028411 |
27 | 25 Maret 2024 | 0.02 | 1056.48 | 1.00024616 |
28 | 26 Maret 2024 | -0.02 | 1056.30 | 0.99982962 |
29 | 27 Maret 2024 | -0.04 | 1055.86 | 0.99958345 |
30 | 28 Maret 2024 | 0.02 | 1056.06 | 1.00018942 |
31 | 01 April 2024 | 0.06 | 1056.72 | 1.00062496 |
32 | 02 April 2024 | -0.01 | 1056.63 | 0.99991483 |
33 | 03 April 2024 | -0.05 | 1056.10 | 0.99949841 |
34 | 04 April 2024 | -0.04 | 1055.72 | 0.99964019 |
35 | 05 April 2024 | 0.01 | 1055.79 | 1.00006631 |
36 | 16 April 2024 | -0.05 | 1055.26 | 0.99949801 |
37 | 17 April 2024 | -0.17 | 1053.49 | 0.99832269 |
38 | 18 April 2024 | 0.03 | 1053.81 | 1.00030375 |
39 | 19 April 2024 | -0.15 | 1052.26 | 0.99852915 |
40 | 22 April 2024 | -0.10 | 1051.22 | 0.99901165 |
41 | 23 April 2024 | -0.14 | 1049.75 | 0.99860162 |
42 | 24 April 2024 | -0.01 | 1049.63 | 0.99988569 |
43 | 25 April 2024 | -0.21 | 1047.44 | 0.99791355 |
44 | 26 April 2024 | -0.13 | 1046.13 | 0.99874933 |
45 | 29 April 2024 | -0.08 | 1045.31 | 0.99921616 |
46 | 30 April 2024 | 0.00 | 1045.36 | 1.00004783 |
47 | 02 Mei 2024 | 0.15 | 1046.94 | 1.00151144 |
48 | 03 Mei 2024 | 0.16 | 1048.65 | 1.00163333 |
49 | 06 Mei 2024 | 0.16 | 1050.30 | 1.00157345 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|