No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 1.27 | 3378.51 | 1.01268513 |
2 | 13 Februari 2024 | -0.57 | 3359.21 | 0.99428742 |
3 | 15 Februari 2024 | 1.67 | 3415.16 | 1.01665570 |
4 | 16 Februari 2024 | -0.28 | 3405.60 | 0.99720072 |
5 | 19 Februari 2024 | -0.90 | 3375.08 | 0.99103829 |
6 | 20 Februari 2024 | 1.20 | 3415.65 | 1.01202046 |
7 | 21 Februari 2024 | 0.22 | 3423.00 | 1.00215186 |
8 | 22 Februari 2024 | 0.21 | 3430.19 | 1.00210050 |
9 | 23 Februari 2024 | -0.44 | 3415.05 | 0.99558625 |
10 | 26 Februari 2024 | -0.34 | 3403.35 | 0.99657399 |
11 | 27 Februari 2024 | 0.32 | 3414.22 | 1.00319391 |
12 | 28 Februari 2024 | 0.58 | 3434.10 | 1.00582271 |
13 | 29 Februari 2024 | 0.05 | 3435.74 | 1.00047756 |
14 | 01 Maret 2024 | 0.02 | 3436.59 | 1.00024740 |
15 | 04 Maret 2024 | -0.28 | 3427.06 | 0.99722690 |
16 | 05 Maret 2024 | -0.41 | 3412.98 | 0.99589152 |
17 | 07 Maret 2024 | -0.08 | 3419.52 | 0.99916140 |
18 | 08 Maret 2024 | 0.06 | 3421.59 | 1.00060535 |
19 | 13 Maret 2024 | 0.69 | 3445.36 | 1.00694706 |
20 | 14 Maret 2024 | 0.27 | 3454.50 | 1.00265284 |
21 | 15 Maret 2024 | -0.67 | 3431.19 | 0.99325228 |
22 | 18 Maret 2024 | -0.49 | 3414.21 | 0.99505128 |
23 | 19 Maret 2024 | 0.42 | 3428.72 | 1.00424989 |
24 | 20 Maret 2024 | 1.16 | 3468.48 | 1.01159616 |
25 | 21 Maret 2024 | -0.22 | 3460.75 | 0.99777136 |
26 | 22 Maret 2024 | 0.41 | 3474.80 | 1.00405981 |
27 | 25 Maret 2024 | 0.87 | 3504.89 | 1.00865949 |
28 | 26 Maret 2024 | 0.20 | 3511.73 | 1.00195156 |
29 | 27 Maret 2024 | 0.00 | 3511.68 | 0.99998576 |
30 | 28 Maret 2024 | -0.18 | 3505.20 | 0.99815473 |
31 | 01 April 2024 | -1.78 | 3442.87 | 0.98221785 |
32 | 02 April 2024 | 0.49 | 3459.81 | 1.00492031 |
33 | 03 April 2024 | -1.49 | 3408.43 | 0.98514947 |
34 | 04 April 2024 | 1.10 | 3445.77 | 1.01095519 |
35 | 05 April 2024 | -0.50 | 3428.38 | 0.99495323 |
36 | 16 April 2024 | -3.33 | 3314.07 | 0.96665772 |
37 | 17 April 2024 | -0.88 | 3284.91 | 0.99120115 |
38 | 18 April 2024 | 0.10 | 3288.24 | 1.00101373 |
39 | 19 April 2024 | -1.33 | 3244.40 | 0.98666764 |
40 | 22 April 2024 | -0.20 | 3238.07 | 0.99804895 |
41 | 23 April 2024 | 1.17 | 3275.88 | 1.01167671 |
42 | 24 April 2024 | 0.22 | 3283.24 | 1.00224672 |
43 | 25 April 2024 | -0.73 | 3259.13 | 0.99265664 |
44 | 26 April 2024 | -2.58 | 3174.93 | 0.97416488 |
45 | 29 April 2024 | 1.36 | 3218.05 | 1.01358140 |
46 | 30 April 2024 | 0.77 | 3242.90 | 1.00772207 |
47 | 02 Mei 2024 | -2.45 | 3163.60 | 0.97554658 |
48 | 03 Mei 2024 | 0.17 | 3169.12 | 1.00174485 |
49 | 06 Mei 2024 | 1.29 | 3210.10 | 1.01293103 |
50 | 07 Mei 2024 | -0.75 | 3186.03 | 0.99250179 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|