No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.13 | 1278.06 | 0.99873094 |
2 | 06 Februari 2024 | 0.00 | 1278.08 | 1.00001346 |
3 | 07 Februari 2024 | 0.05 | 1278.78 | 1.00054973 |
4 | 12 Februari 2024 | 0.02 | 1279.06 | 1.00021896 |
5 | 13 Februari 2024 | 0.01 | 1279.16 | 1.00007357 |
6 | 15 Februari 2024 | 0.00 | 1279.17 | 1.00001157 |
7 | 16 Februari 2024 | 0.03 | 1279.52 | 1.00026963 |
8 | 19 Februari 2024 | 0.05 | 1280.13 | 1.00047979 |
9 | 20 Februari 2024 | 0.00 | 1280.09 | 0.99996977 |
10 | 21 Februari 2024 | 0.02 | 1280.39 | 1.00023092 |
11 | 22 Februari 2024 | 0.06 | 1281.11 | 1.00056413 |
12 | 23 Februari 2024 | 0.02 | 1281.41 | 1.00023659 |
13 | 26 Februari 2024 | 0.02 | 1281.69 | 1.00021609 |
14 | 27 Februari 2024 | 0.04 | 1282.25 | 1.00043778 |
15 | 28 Februari 2024 | 0.02 | 1282.46 | 1.00015972 |
16 | 29 Februari 2024 | -0.01 | 1282.33 | 0.99990027 |
17 | 01 Maret 2024 | -0.02 | 1282.13 | 0.99984286 |
18 | 04 Maret 2024 | 0.03 | 1282.57 | 1.00034139 |
19 | 05 Maret 2024 | -0.07 | 1281.66 | 0.99929547 |
20 | 07 Maret 2024 | 0.00 | 1282.88 | 1.00001653 |
21 | 08 Maret 2024 | 0.05 | 1283.51 | 1.00048874 |
22 | 13 Maret 2024 | 0.05 | 1284.17 | 1.00051375 |
23 | 14 Maret 2024 | 0.03 | 1284.53 | 1.00028166 |
24 | 15 Maret 2024 | -0.01 | 1284.36 | 0.99986493 |
25 | 18 Maret 2024 | 0.05 | 1284.95 | 1.00045844 |
26 | 19 Maret 2024 | 0.03 | 1285.32 | 1.00028927 |
27 | 20 Maret 2024 | 0.05 | 1285.90 | 1.00045436 |
28 | 21 Maret 2024 | 0.03 | 1286.34 | 1.00034365 |
29 | 22 Maret 2024 | -0.02 | 1286.03 | 0.99975528 |
30 | 25 Maret 2024 | 0.00 | 1286.07 | 1.00003040 |
31 | 26 Maret 2024 | -0.05 | 1285.40 | 0.99948308 |
32 | 27 Maret 2024 | -0.03 | 1285.00 | 0.99968609 |
33 | 28 Maret 2024 | 0.03 | 1285.33 | 1.00025681 |
34 | 01 April 2024 | 0.09 | 1286.50 | 1.00091276 |
35 | 02 April 2024 | -0.03 | 1286.14 | 0.99971419 |
36 | 03 April 2024 | 0.01 | 1286.29 | 1.00011803 |
37 | 04 April 2024 | 0.02 | 1286.60 | 1.00024598 |
38 | 05 April 2024 | 0.07 | 1287.48 | 1.00067736 |
39 | 16 April 2024 | -0.26 | 1284.07 | 0.99735218 |
40 | 17 April 2024 | -0.25 | 1280.90 | 0.99753751 |
41 | 18 April 2024 | 0.08 | 1281.91 | 1.00078687 |
42 | 19 April 2024 | -0.20 | 1279.33 | 0.99798348 |
43 | 22 April 2024 | -0.10 | 1278.05 | 0.99900471 |
44 | 23 April 2024 | -0.04 | 1277.59 | 0.99963695 |
45 | 24 April 2024 | 0.03 | 1277.92 | 1.00025603 |
46 | 25 April 2024 | -0.14 | 1276.15 | 0.99861572 |
47 | 26 April 2024 | -0.08 | 1275.16 | 0.99922509 |
48 | 29 April 2024 | -0.08 | 1274.11 | 0.99917783 |
49 | 30 April 2024 | -0.03 | 1273.70 | 0.99968033 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|