SYARIAH INDEKS SIMAS ETF JII
Kategori
ETF
NAB
89.04
Daily Return
0.00%

NAB SYARIAH INDEKS SIMAS ETF JII

No Tanggal Daily NAB HPR
1 12 September 2025 0.00 80.66 1.01248298
2 15 September 2025 0.00 81.69 1.01267992
3 16 September 2025 0.00 82.06 1.00463238
4 17 September 2025 0.00 82.93 1.01057343
5 18 September 2025 0.00 82.84 0.99887257
6 19 September 2025 0.00 83.52 1.00827635
7 22 September 2025 0.00 83.11 0.99498946
8 23 September 2025 0.00 84.54 1.01730090
9 24 September 2025 0.00 84.77 1.00271695
10 25 September 2025 0.00 82.79 0.97666120
11 26 September 2025 0.00 84.14 1.01628127
12 29 September 2025 0.00 85.11 1.01149479
13 30 September 2025 0.00 84.54 0.99329689
14 01 Oktober 2025 0.00 84.09 0.99468767
15 02 Oktober 2025 0.00 84.53 1.00526459
16 03 Oktober 2025 0.00 85.02 1.00579893
17 06 Oktober 2025 0.00 85.52 1.00587959
18 07 Oktober 2025 0.00 85.19 0.99605018
19 08 Oktober 2025 0.00 85.72 1.00626988
20 09 Oktober 2025 0.00 86.58 1.01002576
21 10 Oktober 2025 0.00 87.49 1.01054880
22 13 Oktober 2025 0.00 87.29 0.99770836
23 14 Oktober 2025 0.00 85.40 0.97833120
24 15 Oktober 2025 0.00 85.28 0.99857143
25 16 Oktober 2025 0.00 86.29 1.01183073
26 17 Oktober 2025 0.00 84.59 0.98030753
27 20 Oktober 2025 0.00 85.36 1.00912309
28 21 Oktober 2025 0.00 87.43 1.02428441
29 22 Oktober 2025 0.00 86.15 0.98535551
30 23 Oktober 2025 0.00 88.25 1.02436049
31 24 Oktober 2025 0.00 87.76 0.99447369
32 27 Oktober 2025 0.00 86.83 0.98942604
33 28 Oktober 2025 0.00 86.24 0.99310184
34 29 Oktober 2025 0.00 87.59 1.01575100
35 30 Oktober 2025 0.00 86.83 0.99128366
36 31 Oktober 2025 0.00 85.90 0.98925955
37 03 November 2025 0.00 87.81 1.02227642
38 04 November 2025 0.00 87.21 0.99313302
39 05 November 2025 0.00 88.49 1.01471531
40 06 November 2025 0.00 87.95 0.99383107
41 07 November 2025 0.00 88.30 1.00403430
42 10 November 2025 0.00 88.49 1.00212569
43 11 November 2025 0.00 88.79 1.00339593
44 12 November 2025 0.00 89.10 1.00346102
45 13 November 2025 0.00 88.63 0.99475399
46 14 November 2025 0.00 88.38 0.99717925
47 17 November 2025 0.00 87.85 0.99401553
48 18 November 2025 0.00 87.16 0.99219350
49 19 November 2025 0.00 87.44 1.00319053
50 20 November 2025 0.00 87.18 0.99698201
51 21 November 2025 0.00 86.88 0.99662072
52 24 November 2025 0.00 88.98 1.02413456
53 25 November 2025 0.00 88.18 0.99099579
54 26 November 2025 0.00 89.51 1.01509423
55 27 November 2025 0.00 89.11 0.99556476
56 28 November 2025 0.00 88.28 0.99069500
57 01 Desember 2025 0.00 88.18 0.99887183
58 02 Desember 2025 0.00 88.98 1.00904126
59 03 Desember 2025 0.00 88.46 0.99415050
60 04 Desember 2025 0.00 89.01 1.00616088
61 05 Desember 2025 0.00 87.68 0.98508197
62 08 Desember 2025 0.00 88.38 1.00804757
63 09 Desember 2025 0.00 87.58 0.99084791
64 10 Desember 2025 0.00 89.04 1.01673645

Produk Lainnya dari Manajer PT. Sinarmas Asset Management

No Nama Produk Jenis NAB Daily Return

Berita Terkait