No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 02 Februari 2024 | 0.86 | 621.08 | 1.00863954 |
2 | 05 Februari 2024 | -0.53 | 617.76 | 0.99465255 |
3 | 06 Februari 2024 | 0.63 | 621.65 | 1.00629387 |
4 | 07 Februari 2024 | 0.30 | 623.50 | 1.00297081 |
5 | 12 Februari 2024 | 1.17 | 630.77 | 1.01167242 |
6 | 13 Februari 2024 | -0.76 | 625.96 | 0.99236952 |
7 | 15 Februari 2024 | 1.54 | 635.58 | 1.01536073 |
8 | 16 Februari 2024 | 0.65 | 639.71 | 1.00651347 |
9 | 19 Februari 2024 | -0.90 | 633.98 | 0.99103210 |
10 | 20 Februari 2024 | 1.34 | 642.48 | 1.01341435 |
11 | 21 Februari 2024 | 0.05 | 642.81 | 1.00050756 |
12 | 22 Februari 2024 | -0.68 | 638.42 | 0.99316935 |
13 | 23 Februari 2024 | -0.89 | 632.77 | 0.99114623 |
14 | 26 Februari 2024 | -0.07 | 632.35 | 0.99934115 |
15 | 27 Februari 2024 | 0.00 | 632.32 | 0.99995667 |
16 | 28 Februari 2024 | 0.74 | 637.01 | 1.00741016 |
17 | 29 Februari 2024 | -0.48 | 633.94 | 0.99519298 |
18 | 01 Maret 2024 | -0.05 | 633.62 | 0.99948891 |
19 | 04 Maret 2024 | -0.30 | 631.70 | 0.99697311 |
20 | 05 Maret 2024 | -0.28 | 629.96 | 0.99724142 |
21 | 07 Maret 2024 | 0.41 | 637.49 | 1.00405678 |
22 | 08 Maret 2024 | 0.38 | 639.91 | 1.00379819 |
23 | 13 Maret 2024 | 0.42 | 642.61 | 1.00422700 |
24 | 14 Maret 2024 | 1.37 | 651.44 | 1.01373218 |
25 | 15 Maret 2024 | -1.08 | 644.39 | 0.98918533 |
26 | 18 Maret 2024 | -0.63 | 640.36 | 0.99373675 |
27 | 19 Maret 2024 | 0.63 | 644.42 | 1.00634489 |
28 | 20 Maret 2024 | 0.72 | 649.05 | 1.00717606 |
29 | 21 Maret 2024 | -0.20 | 647.76 | 0.99802017 |
30 | 22 Maret 2024 | 0.22 | 649.18 | 1.00219788 |
31 | 25 Maret 2024 | 0.73 | 653.91 | 1.00728746 |
32 | 26 Maret 2024 | -0.50 | 650.67 | 0.99503926 |
33 | 27 Maret 2024 | -0.70 | 646.14 | 0.99302920 |
34 | 28 Maret 2024 | -0.51 | 642.84 | 0.99490540 |
35 | 01 April 2024 | -1.64 | 632.33 | 0.98364314 |
36 | 02 April 2024 | -0.34 | 630.16 | 0.99656634 |
37 | 03 April 2024 | -1.57 | 620.26 | 0.98429964 |
38 | 04 April 2024 | 1.07 | 626.91 | 1.01071834 |
39 | 05 April 2024 | -0.37 | 624.57 | 0.99626327 |
40 | 16 April 2024 | -3.32 | 603.84 | 0.96681025 |
41 | 17 April 2024 | -0.28 | 602.13 | 0.99716680 |
42 | 18 April 2024 | 0.77 | 606.78 | 1.00772044 |
43 | 19 April 2024 | -1.64 | 596.85 | 0.98363503 |
44 | 22 April 2024 | 0.23 | 598.22 | 1.00229137 |
45 | 23 April 2024 | 0.73 | 602.60 | 1.00732127 |
46 | 24 April 2024 | 0.24 | 604.07 | 1.00244775 |
47 | 25 April 2024 | -0.55 | 600.72 | 0.99445114 |
48 | 26 April 2024 | -2.64 | 584.84 | 0.97355949 |
49 | 29 April 2024 | 1.82 | 595.47 | 1.01817675 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|