No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 14 April 2025 | 2.90 | 505.83 | 1.02896752 |
2 | 15 April 2025 | 0.25 | 507.07 | 1.00245638 |
3 | 16 April 2025 | -1.06 | 501.69 | 0.98938761 |
4 | 17 April 2025 | 0.41 | 503.76 | 1.00413525 |
5 | 21 April 2025 | -0.11 | 503.20 | 0.99889253 |
6 | 22 April 2025 | 0.65 | 506.46 | 1.00647174 |
7 | 23 April 2025 | 2.58 | 519.53 | 1.02580798 |
8 | 24 April 2025 | -0.29 | 518.05 | 0.99714280 |
9 | 25 April 2025 | 0.57 | 521.00 | 1.00570413 |
10 | 28 April 2025 | 0.51 | 523.64 | 1.00507043 |
11 | 29 April 2025 | 0.24 | 524.90 | 1.00240278 |
12 | 30 April 2025 | 0.00 | 527,55 | 1.00000000 |
13 | 02 Mei 2025 | 0.82 | 531.87 | 1.00818308 |
14 | 05 Mei 2025 | 0.47 | 534.37 | 1.00470360 |
15 | 06 Mei 2025 | 0.51 | 537.08 | 1.00507382 |
16 | 07 Mei 2025 | 0.33 | 538.84 | 1.00326728 |
17 | 08 Mei 2025 | -1.63 | 530.04 | 0.98367595 |
18 | 09 Mei 2025 | 0.35 | 531.88 | 1.00347784 |
19 | 14 Mei 2025 | 3.25 | 549.19 | 1.03253470 |
20 | 15 Mei 2025 | 1.85 | 559.34 | 1.01849108 |
21 | 16 Mei 2025 | 1.26 | 566.38 | 1.01258170 |
22 | 19 Mei 2025 | 0.85 | 571.19 | 1.00848721 |
23 | 20 Mei 2025 | -0.95 | 565.78 | 0.99053098 |
24 | 21 Mei 2025 | 1.69 | 575.32 | 1.01686715 |
25 | 22 Mei 2025 | 0.34 | 577.27 | 1.00337567 |
26 | 23 Mei 2025 | 0.22 | 578.55 | 1.00223364 |
27 | 26 Mei 2025 | 0.56 | 581.81 | 1.00562730 |
28 | 27 Mei 2025 | 0.16 | 582.76 | 1.00163421 |
29 | 28 Mei 2025 | -0.24 | 581.36 | 0.99759318 |
30 | 02 Juni 2025 | -2.36 | 567.62 | 0.97637310 |
31 | 03 Juni 2025 | 0.02 | 567.71 | 1.00015116 |
32 | 04 Juni 2025 | -0.49 | 564.95 | 0.99513483 |
33 | 05 Juni 2025 | 0.61 | 568.41 | 1.00612394 |
34 | 10 Juni 2025 | 1.14 | 574.91 | 1.01144903 |
35 | 11 Juni 2025 | 0.03 | 575.09 | 1.00030039 |
36 | 12 Juni 2025 | -0.31 | 573.33 | 0.99694272 |
37 | 13 Juni 2025 | 0.00 | 570,16 | 0.00000000 |
38 | 16 Juni 2025 | -0.39 | 567.91 | 0.99605897 |
39 | 17 Juni 2025 | 0.09 | 568.43 | 1.00091687 |
40 | 18 Juni 2025 | -0.52 | 565.45 | 0.99476012 |
41 | 19 Juni 2025 | -2.39 | 551.96 | 0.97613441 |
42 | 20 Juni 2025 | -0.88 | 547.11 | 0.99122339 |
43 | 23 Juni 2025 | -1.40 | 539.45 | 0.98600376 |
44 | 24 Juni 2025 | 1.44 | 547.22 | 1.01440476 |
45 | 25 Juni 2025 | -0.75 | 543.15 | 0.99254766 |
46 | 26 Juni 2025 | 1.40 | 550.77 | 1.01403158 |
47 | 30 Juni 2025 | 0.28 | 552.30 | 1.00278321 |
48 | 01 Juli 2025 | -0.60 | 548.97 | 0.99396343 |
49 | 02 Juli 2025 | -0.19 | 547.93 | 0.99812047 |
50 | 03 Juli 2025 | -0.36 | 545.98 | 0.99642640 |
51 | 04 Juli 2025 | -0.48 | 543.36 | 0.99521573 |
52 | 07 Juli 2025 | 0.74 | 547.37 | 1.00737866 |
53 | 08 Juli 2025 | -0.66 | 543.76 | 0.99339793 |
54 | 09 Juli 2025 | 0.59 | 546.96 | 1.00588366 |
55 | 10 Juli 2025 | 1.32 | 554.20 | 1.01324194 |
56 | 11 Juli 2025 | 1.31 | 561.44 | 1.01306527 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|