No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 31 Januari 2024 | -0.10 | 566.88 | 0.99900942 |
2 | 01 Februari 2024 | -0.46 | 564.27 | 0.99539834 |
3 | 02 Februari 2024 | -0.22 | 563.03 | 0.99778707 |
4 | 05 Februari 2024 | -0.28 | 561.43 | 0.99716673 |
5 | 06 Februari 2024 | 0.06 | 561.78 | 1.00062359 |
6 | 07 Februari 2024 | -0.21 | 560.62 | 0.99793852 |
7 | 12 Februari 2024 | -0.23 | 559.36 | 0.99774536 |
8 | 13 Februari 2024 | 0.20 | 560.46 | 1.00197190 |
9 | 15 Februari 2024 | -0.02 | 560.37 | 0.99983942 |
10 | 16 Februari 2024 | -0.55 | 557.31 | 0.99453166 |
11 | 19 Februari 2024 | -1.39 | 549.57 | 0.98612272 |
12 | 20 Februari 2024 | 0.09 | 550.09 | 1.00093800 |
13 | 21 Februari 2024 | -1.12 | 543.92 | 0.98878962 |
14 | 22 Februari 2024 | 1.13 | 550.05 | 1.01127240 |
15 | 23 Februari 2024 | -0.25 | 548.68 | 0.99751169 |
16 | 26 Februari 2024 | -0.59 | 545.46 | 0.99412941 |
17 | 27 Februari 2024 | -0.12 | 544.80 | 0.99878947 |
18 | 28 Februari 2024 | 0.01 | 544.88 | 1.00014409 |
19 | 29 Februari 2024 | 0.03 | 545.04 | 1.00029401 |
20 | 01 Maret 2024 | -0.54 | 542.08 | 0.99455986 |
21 | 04 Maret 2024 | -0.43 | 539.76 | 0.99573547 |
22 | 05 Maret 2024 | 0.70 | 543.53 | 1.00698304 |
23 | 07 Maret 2024 | -0.71 | 553.98 | 0.99289872 |
24 | 08 Maret 2024 | 0.28 | 555.55 | 1.00283260 |
25 | 13 Maret 2024 | -0.95 | 550.25 | 0.99045502 |
26 | 14 Maret 2024 | 0.09 | 550.77 | 1.00094540 |
27 | 15 Maret 2024 | -0.91 | 545.73 | 0.99086218 |
28 | 18 Maret 2024 | -0.06 | 545.40 | 0.99939238 |
29 | 19 Maret 2024 | 0.07 | 545.79 | 1.00071507 |
30 | 20 Maret 2024 | 0.32 | 547.54 | 1.00319719 |
31 | 21 Maret 2024 | 1.92 | 558.05 | 1.01920474 |
32 | 22 Maret 2024 | -0.05 | 557.80 | 0.99954413 |
33 | 25 Maret 2024 | -1.63 | 548.70 | 0.98369516 |
34 | 26 Maret 2024 | -0.23 | 547.45 | 0.99772318 |
35 | 27 Maret 2024 | -1.01 | 541.94 | 0.98993120 |
36 | 28 Maret 2024 | -2.20 | 530.02 | 0.97799927 |
37 | 01 April 2024 | -1.32 | 523.03 | 0.98682120 |
38 | 02 April 2024 | -0.83 | 518.69 | 0.99169575 |
39 | 03 April 2024 | -1.06 | 513.18 | 0.98938672 |
40 | 04 April 2024 | -0.41 | 511.09 | 0.99592661 |
41 | 05 April 2024 | -0.53 | 508.38 | 0.99468063 |
42 | 16 April 2024 | -1.47 | 500.91 | 0.98532424 |
43 | 17 April 2024 | -0.33 | 499.28 | 0.99673437 |
44 | 18 April 2024 | -0.46 | 496.97 | 0.99537133 |
45 | 19 April 2024 | -1.43 | 489.87 | 0.98570854 |
46 | 22 April 2024 | -0.10 | 489.37 | 0.99898707 |
47 | 23 April 2024 | 0.41 | 491.39 | 1.00413410 |
48 | 24 April 2024 | -0.29 | 489.98 | 0.99712246 |
49 | 25 April 2024 | -1.16 | 484.31 | 0.98844031 |
50 | 26 April 2024 | -1.30 | 478.02 | 0.98699750 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|