No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -0.04 | 6140.19 | 0.99961742 |
2 | 12 Februari 2024 | 0.15 | 6149.26 | 1.00147715 |
3 | 13 Februari 2024 | -0.37 | 6126.76 | 0.99634102 |
4 | 15 Februari 2024 | 0.00 | 6126.76 | 1.00000000 |
5 | 16 Februari 2024 | 0.04 | 6128.37 | 1.00043424 |
6 | 19 Februari 2024 | 0.09 | 6133.98 | 1.00091541 |
7 | 20 Februari 2024 | -0.07 | 6129.50 | 0.99926964 |
8 | 21 Februari 2024 | 0.14 | 6138.08 | 1.00139979 |
9 | 22 Februari 2024 | 0.11 | 6144.64 | 1.00106874 |
10 | 23 Februari 2024 | 0.15 | 6154.00 | 1.00152328 |
11 | 26 Februari 2024 | 0.03 | 6155.63 | 1.00026487 |
12 | 27 Februari 2024 | -0.01 | 6155.03 | 0.99990253 |
13 | 28 Februari 2024 | -0.04 | 6152.54 | 0.99959545 |
14 | 29 Februari 2024 | -0.06 | 6148.66 | 0.99936937 |
15 | 01 Maret 2024 | -0.09 | 6143.14 | 0.99910224 |
16 | 04 Maret 2024 | -0.07 | 6139.09 | 0.99934073 |
17 | 05 Maret 2024 | -0.15 | 6130.10 | 0.99853561 |
18 | 07 Maret 2024 | 0.04 | 6136.30 | 1.00041247 |
19 | 08 Maret 2024 | 0.13 | 6144.34 | 1.00131024 |
20 | 13 Maret 2024 | -0.06 | 6140.65 | 0.99939945 |
21 | 14 Maret 2024 | 0.03 | 6142.43 | 1.00028987 |
22 | 15 Maret 2024 | -0.11 | 6135.63 | 0.99889295 |
23 | 18 Maret 2024 | 0.01 | 6136.00 | 1.00006030 |
24 | 19 Maret 2024 | 0.04 | 6138.67 | 1.00043514 |
25 | 20 Maret 2024 | 0.06 | 6142.36 | 1.00060111 |
26 | 21 Maret 2024 | 0.10 | 6148.79 | 1.00104683 |
27 | 22 Maret 2024 | -0.10 | 6142.83 | 0.99903070 |
28 | 25 Maret 2024 | -0.01 | 6142.10 | 0.99988116 |
29 | 26 Maret 2024 | -0.21 | 6129.22 | 0.99790300 |
30 | 27 Maret 2024 | -0.06 | 6125.63 | 0.99941428 |
31 | 28 Maret 2024 | 0.13 | 6133.40 | 1.00126844 |
32 | 01 April 2024 | 0.17 | 6144.11 | 1.00174618 |
33 | 02 April 2024 | -0.07 | 6139.67 | 0.99927736 |
34 | 03 April 2024 | -0.04 | 6137.14 | 0.99958793 |
35 | 04 April 2024 | 0.13 | 6145.28 | 1.00132635 |
36 | 05 April 2024 | 0.27 | 6162.04 | 1.00272730 |
37 | 16 April 2024 | -1.17 | 6090.19 | 0.98833990 |
38 | 17 April 2024 | -0.64 | 6050.95 | 0.99355685 |
39 | 18 April 2024 | 0.33 | 6070.87 | 1.00329205 |
40 | 19 April 2024 | -0.55 | 6037.21 | 0.99445549 |
41 | 22 April 2024 | -0.17 | 6027.02 | 0.99831213 |
42 | 23 April 2024 | 0.06 | 6030.62 | 1.00059731 |
43 | 24 April 2024 | 0.38 | 6053.65 | 1.00381884 |
44 | 25 April 2024 | -0.46 | 6026.04 | 0.99543912 |
45 | 26 April 2024 | -0.23 | 6012.36 | 0.99772985 |
46 | 29 April 2024 | -0.20 | 6000.60 | 0.99804403 |
47 | 30 April 2024 | -0.10 | 5994.56 | 0.99899343 |
48 | 02 Mei 2024 | 0.60 | 6030.28 | 1.00595874 |
49 | 03 Mei 2024 | 0.94 | 6086.84 | 1.00937933 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|