No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 0.64 | 255.25 | 1.00635984 |
2 | 13 Februari 2024 | 0.66 | 256.94 | 1.00662993 |
3 | 15 Februari 2024 | 0.83 | 259.08 | 1.00833140 |
4 | 16 Februari 2024 | -0.03 | 259.02 | 0.99974487 |
5 | 19 Februari 2024 | -0.47 | 257.80 | 0.99528566 |
6 | 20 Februari 2024 | -0.02 | 257.74 | 0.99976803 |
7 | 21 Februari 2024 | -0.46 | 256.56 | 0.99544963 |
8 | 22 Februari 2024 | 0.21 | 257.12 | 1.00214995 |
9 | 23 Februari 2024 | 0.28 | 257.84 | 1.00283374 |
10 | 26 Februari 2024 | -0.42 | 256.76 | 0.99578390 |
11 | 27 Februari 2024 | -0.37 | 255.80 | 0.99628872 |
12 | 28 Februari 2024 | 0.24 | 256.41 | 1.00235844 |
13 | 29 Februari 2024 | -0.35 | 255.51 | 0.99650011 |
14 | 01 Maret 2024 | 0.07 | 255.70 | 1.00072600 |
15 | 04 Maret 2024 | -0.08 | 255.49 | 0.99918966 |
16 | 05 Maret 2024 | -0.07 | 255.30 | 0.99927590 |
17 | 07 Maret 2024 | 0.44 | 258.13 | 1.00442625 |
18 | 08 Maret 2024 | -0.06 | 257.98 | 0.99942276 |
19 | 13 Maret 2024 | 1.07 | 260.74 | 1.01071603 |
20 | 14 Maret 2024 | 0.65 | 262.43 | 1.00648763 |
21 | 15 Maret 2024 | -0.14 | 262.06 | 0.99856383 |
22 | 18 Maret 2024 | 0.04 | 262.16 | 1.00040297 |
23 | 19 Maret 2024 | 0.22 | 262.74 | 1.00222000 |
24 | 20 Maret 2024 | -0.13 | 262.40 | 0.99868808 |
25 | 21 Maret 2024 | 0.45 | 263.59 | 1.00454497 |
26 | 22 Maret 2024 | -0.28 | 262.85 | 0.99718164 |
27 | 25 Maret 2024 | -1.88 | 257.90 | 0.98118773 |
28 | 26 Maret 2024 | -1.56 | 253.89 | 0.98442139 |
29 | 27 Maret 2024 | -1.61 | 249.81 | 0.98392238 |
30 | 28 Maret 2024 | -1.59 | 245.84 | 0.98412563 |
31 | 01 April 2024 | -1.28 | 242.70 | 0.98723762 |
32 | 02 April 2024 | 0.02 | 242.75 | 1.00020354 |
33 | 03 April 2024 | -0.66 | 241.15 | 0.99339366 |
34 | 04 April 2024 | -0.33 | 240.35 | 0.99668792 |
35 | 05 April 2024 | -0.48 | 239.20 | 0.99521571 |
36 | 16 April 2024 | 0.92 | 241.40 | 1.00918648 |
37 | 17 April 2024 | -1.28 | 238.30 | 0.98715475 |
38 | 18 April 2024 | -0.94 | 236.06 | 0.99062888 |
39 | 19 April 2024 | -0.55 | 234.76 | 0.99449807 |
40 | 22 April 2024 | -0.21 | 234.26 | 0.99785274 |
41 | 23 April 2024 | -0.91 | 232.13 | 0.99092290 |
42 | 24 April 2024 | -1.15 | 229.47 | 0.98853203 |
43 | 25 April 2024 | -1.46 | 226.11 | 0.98535896 |
44 | 26 April 2024 | -0.56 | 224.85 | 0.99441825 |
45 | 29 April 2024 | 0.42 | 225.80 | 1.00421526 |
46 | 30 April 2024 | 0.19 | 226.22 | 1.00187779 |
47 | 02 Mei 2024 | -2.15 | 221.35 | 0.97847153 |
48 | 03 Mei 2024 | -0.73 | 219.74 | 0.99273733 |
49 | 06 Mei 2024 | -0.26 | 219.17 | 0.99740789 |
50 | 07 Mei 2024 | -0.46 | 218.17 | 0.99540548 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|