No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 30 Januari 2024 | -0.02 | 1090.04 | 0.99980738 |
2 | 31 Januari 2024 | -0.18 | 1088.04 | 0.99816520 |
3 | 01 Februari 2024 | 0.13 | 1089.43 | 1.00127753 |
4 | 02 Februari 2024 | -0.19 | 1087.37 | 0.99810910 |
5 | 05 Februari 2024 | -0.63 | 1080.50 | 0.99368200 |
6 | 06 Februari 2024 | 0.08 | 1081.36 | 1.00079593 |
7 | 07 Februari 2024 | 0.17 | 1083.22 | 1.00172006 |
8 | 12 Februari 2024 | -0.28 | 1080.18 | 0.99719355 |
9 | 13 Februari 2024 | -0.40 | 1075.87 | 0.99600992 |
10 | 15 Februari 2024 | -0.14 | 1074.31 | 0.99855001 |
11 | 16 Februari 2024 | 0.14 | 1075.81 | 1.00139625 |
12 | 19 Februari 2024 | 0.32 | 1079.23 | 1.00317900 |
13 | 20 Februari 2024 | -0.14 | 1077.68 | 0.99856379 |
14 | 21 Februari 2024 | 0.19 | 1079.70 | 1.00187440 |
15 | 22 Februari 2024 | 0.00 | 1079.68 | 0.99998148 |
16 | 23 Februari 2024 | -0.13 | 1078.29 | 0.99871258 |
17 | 26 Februari 2024 | -0.25 | 1075.63 | 0.99753313 |
18 | 27 Februari 2024 | 0.32 | 1079.09 | 1.00321672 |
19 | 28 Februari 2024 | -0.08 | 1078.26 | 0.99923083 |
20 | 29 Februari 2024 | 0.07 | 1079.05 | 1.00073266 |
21 | 01 Maret 2024 | 0.17 | 1080.92 | 1.00173301 |
22 | 04 Maret 2024 | -0.02 | 1080.70 | 0.99979647 |
23 | 05 Maret 2024 | -0.11 | 1079.53 | 0.99891737 |
24 | 07 Maret 2024 | -0.04 | 1080.63 | 0.99955601 |
25 | 08 Maret 2024 | 0.13 | 1082.04 | 1.00130479 |
26 | 13 Maret 2024 | -0.04 | 1081.57 | 0.99956564 |
27 | 14 Maret 2024 | -0.03 | 1081.21 | 0.99966715 |
28 | 15 Maret 2024 | -0.05 | 1080.63 | 0.99946356 |
29 | 18 Maret 2024 | 0.05 | 1081.13 | 1.00046269 |
30 | 19 Maret 2024 | 0.08 | 1081.97 | 1.00077696 |
31 | 20 Maret 2024 | -0.01 | 1081.81 | 0.99985212 |
32 | 21 Maret 2024 | 0.11 | 1082.98 | 1.00108152 |
33 | 22 Maret 2024 | -0.15 | 1081.38 | 0.99852260 |
34 | 25 Maret 2024 | -0.03 | 1081.10 | 0.99974107 |
35 | 26 Maret 2024 | -0.19 | 1079.07 | 0.99812228 |
36 | 27 Maret 2024 | -0.11 | 1077.91 | 0.99892500 |
37 | 28 Maret 2024 | 0.09 | 1078.91 | 1.00092772 |
38 | 01 April 2024 | 0.22 | 1081.30 | 1.00221520 |
39 | 02 April 2024 | -0.26 | 1078.51 | 0.99741977 |
40 | 03 April 2024 | 0.20 | 1080.71 | 1.00203985 |
41 | 04 April 2024 | 0.05 | 1081.26 | 1.00050892 |
42 | 05 April 2024 | 0.38 | 1085.33 | 1.00376413 |
43 | 16 April 2024 | -1.56 | 1068.40 | 0.98440106 |
44 | 17 April 2024 | -0.48 | 1063.26 | 0.99518907 |
45 | 18 April 2024 | 0.38 | 1067.35 | 1.00384666 |
46 | 19 April 2024 | -0.78 | 1059.00 | 0.99217689 |
47 | 22 April 2024 | -0.25 | 1056.31 | 0.99745987 |
48 | 23 April 2024 | -0.02 | 1056.09 | 0.99979173 |
49 | 24 April 2024 | -0.03 | 1055.77 | 0.99969700 |
50 | 25 April 2024 | -0.25 | 1053.17 | 0.99753734 |
51 | 26 April 2024 | -0.39 | 1049.04 | 0.99607851 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|