No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | 0.22 | 243.15 | 1.00217331 |
2 | 12 Februari 2024 | 1.42 | 246.60 | 1.01417916 |
3 | 13 Februari 2024 | -1.71 | 242.37 | 0.98285282 |
4 | 15 Februari 2024 | 1.67 | 246.42 | 1.01671605 |
5 | 16 Februari 2024 | 1.19 | 249.36 | 1.01192379 |
6 | 19 Februari 2024 | -0.81 | 247.34 | 0.99190854 |
7 | 20 Februari 2024 | 1.38 | 250.77 | 1.01384146 |
8 | 21 Februari 2024 | 0.04 | 250.86 | 1.00036528 |
9 | 22 Februari 2024 | -0.98 | 248.40 | 0.99020127 |
10 | 23 Februari 2024 | -0.85 | 246.29 | 0.99148514 |
11 | 26 Februari 2024 | -0.06 | 246.13 | 0.99937227 |
12 | 27 Februari 2024 | -0.19 | 245.65 | 0.99805307 |
13 | 28 Februari 2024 | 0.87 | 247.79 | 1.00871191 |
14 | 29 Februari 2024 | -0.65 | 246.18 | 0.99347356 |
15 | 01 Maret 2024 | -0.18 | 245.74 | 0.99823378 |
16 | 04 Maret 2024 | -0.29 | 245.03 | 0.99710589 |
17 | 05 Maret 2024 | -0.12 | 244.73 | 0.99878259 |
18 | 07 Maret 2024 | 1.08 | 250.61 | 1.01077786 |
19 | 08 Maret 2024 | 0.49 | 251.85 | 1.00494440 |
20 | 13 Maret 2024 | 1.24 | 254.96 | 1.01236472 |
21 | 14 Maret 2024 | 0.47 | 256.15 | 1.00467800 |
22 | 15 Maret 2024 | -1.56 | 252.16 | 0.98439639 |
23 | 18 Maret 2024 | -0.51 | 250.87 | 0.99489957 |
24 | 19 Maret 2024 | 0.50 | 252.13 | 1.00504127 |
25 | 20 Maret 2024 | 0.94 | 254.50 | 1.00939619 |
26 | 21 Maret 2024 | -0.20 | 254.01 | 0.99804757 |
27 | 22 Maret 2024 | 0.06 | 254.16 | 1.00059644 |
28 | 25 Maret 2024 | 1.31 | 257.49 | 1.01312610 |
29 | 26 Maret 2024 | -0.30 | 256.71 | 0.99697313 |
30 | 27 Maret 2024 | -1.01 | 254.13 | 0.98992382 |
31 | 28 Maret 2024 | -0.59 | 252.63 | 0.99409785 |
32 | 01 April 2024 | -1.75 | 248.21 | 0.98252053 |
33 | 02 April 2024 | -0.34 | 247.36 | 0.99657631 |
34 | 03 April 2024 | -1.45 | 243.77 | 0.98546666 |
35 | 04 April 2024 | 1.75 | 248.03 | 1.01749702 |
36 | 05 April 2024 | -0.37 | 247.11 | 0.99627266 |
37 | 16 April 2024 | -2.92 | 239.89 | 0.97079211 |
38 | 17 April 2024 | -0.80 | 237.98 | 0.99203636 |
39 | 18 April 2024 | 1.21 | 240.85 | 1.01207202 |
40 | 19 April 2024 | -1.51 | 237.23 | 0.98494060 |
41 | 22 April 2024 | 0.04 | 237.32 | 1.00041690 |
42 | 23 April 2024 | 0.90 | 239.46 | 1.00899106 |
43 | 24 April 2024 | 0.94 | 241.71 | 1.00940998 |
44 | 25 April 2024 | -1.22 | 238.76 | 0.98779621 |
45 | 26 April 2024 | -2.75 | 232.20 | 0.97250232 |
46 | 29 April 2024 | 1.71 | 236.16 | 1.01707519 |
47 | 30 April 2024 | 1.21 | 239.02 | 1.01209131 |
48 | 02 Mei 2024 | -3.40 | 230.88 | 0.96597688 |
49 | 03 Mei 2024 | 0.05 | 230.99 | 1.00046647 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|