No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -1.11 | 797.29 | 0.98887456 |
2 | 06 Februari 2024 | 0.62 | 802.20 | 1.00615836 |
3 | 07 Februari 2024 | 0.27 | 804.39 | 1.00272999 |
4 | 12 Februari 2024 | 1.14 | 813.54 | 1.01137508 |
5 | 13 Februari 2024 | -0.46 | 809.83 | 0.99543968 |
6 | 15 Februari 2024 | 1.42 | 821.34 | 1.01421286 |
7 | 16 Februari 2024 | -0.35 | 818.50 | 0.99654224 |
8 | 19 Februari 2024 | -1.16 | 809.00 | 0.98839340 |
9 | 20 Februari 2024 | 1.44 | 820.69 | 1.01444994 |
10 | 21 Februari 2024 | -0.13 | 819.62 | 0.99869622 |
11 | 22 Februari 2024 | 0.48 | 823.53 | 1.00477050 |
12 | 23 Februari 2024 | -0.43 | 819.95 | 0.99565286 |
13 | 26 Februari 2024 | -0.42 | 816.52 | 0.99581682 |
14 | 27 Februari 2024 | 0.25 | 818.57 | 1.00251065 |
15 | 28 Februari 2024 | 0.26 | 820.67 | 1.00256545 |
16 | 29 Februari 2024 | -0.32 | 818.07 | 0.99683186 |
17 | 01 Maret 2024 | 0.00 | 818.11 | 1.00004890 |
18 | 04 Maret 2024 | -0.83 | 811.28 | 0.99165149 |
19 | 05 Maret 2024 | -0.50 | 807.21 | 0.99498324 |
20 | 07 Maret 2024 | 0.08 | 818.20 | 1.00083178 |
21 | 08 Maret 2024 | 0.27 | 820.45 | 1.00274994 |
22 | 13 Maret 2024 | -0.02 | 820.32 | 0.99984155 |
23 | 14 Maret 2024 | 1.29 | 830.91 | 1.01290960 |
24 | 15 Maret 2024 | -1.21 | 820.85 | 0.98789279 |
25 | 18 Maret 2024 | 0.03 | 821.07 | 1.00026801 |
26 | 19 Maret 2024 | 0.18 | 822.52 | 1.00176599 |
27 | 20 Maret 2024 | 0.36 | 825.47 | 1.00358654 |
28 | 21 Maret 2024 | 0.00 | 825.51 | 1.00004846 |
29 | 22 Maret 2024 | 0.08 | 826.16 | 1.00078739 |
30 | 25 Maret 2024 | 0.69 | 831.87 | 1.00691149 |
31 | 26 Maret 2024 | -0.20 | 830.24 | 0.99804056 |
32 | 27 Maret 2024 | -0.64 | 824.93 | 0.99360426 |
33 | 28 Maret 2024 | -0.41 | 821.56 | 0.99591480 |
34 | 01 April 2024 | -1.57 | 808.70 | 0.98434685 |
35 | 02 April 2024 | 0.39 | 811.87 | 1.00391987 |
36 | 03 April 2024 | -0.99 | 803.87 | 0.99014621 |
37 | 04 April 2024 | 2.22 | 821.74 | 1.02222996 |
38 | 05 April 2024 | -0.41 | 818.40 | 0.99593545 |
39 | 16 April 2024 | -1.70 | 804.48 | 0.98299120 |
40 | 17 April 2024 | -1.59 | 791.68 | 0.98408910 |
41 | 18 April 2024 | 0.75 | 797.60 | 1.00747777 |
42 | 19 April 2024 | -1.07 | 789.07 | 0.98930542 |
43 | 22 April 2024 | -0.03 | 788.86 | 0.99973386 |
44 | 23 April 2024 | 0.69 | 794.27 | 1.00685800 |
45 | 24 April 2024 | 0.01 | 794.32 | 1.00006295 |
46 | 25 April 2024 | -1.30 | 783.98 | 0.98698258 |
47 | 26 April 2024 | -1.97 | 768.53 | 0.98029286 |
48 | 29 April 2024 | 1.73 | 781.85 | 1.01733179 |
49 | 30 April 2024 | 0.86 | 788.58 | 1.00860779 |
50 | 02 Mei 2024 | -2.78 | 766.65 | 0.97219052 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|