No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | 0.61 | 3752.96 | 1.00607728 |
2 | 07 Februari 2024 | 0.29 | 3764.00 | 1.00294168 |
3 | 12 Februari 2024 | 0.87 | 3796.90 | 1.00874070 |
4 | 13 Februari 2024 | -0.43 | 3780.75 | 0.99574653 |
5 | 15 Februari 2024 | 1.39 | 3833.23 | 1.01388084 |
6 | 16 Februari 2024 | -0.34 | 3820.18 | 0.99659556 |
7 | 19 Februari 2024 | -1.25 | 3772.43 | 0.98750059 |
8 | 20 Februari 2024 | 1.43 | 3826.41 | 1.01430908 |
9 | 21 Februari 2024 | -0.10 | 3822.49 | 0.99897554 |
10 | 22 Februari 2024 | 0.64 | 3846.89 | 1.00638327 |
11 | 23 Februari 2024 | -0.51 | 3827.46 | 0.99494917 |
12 | 26 Februari 2024 | -0.35 | 3813.89 | 0.99645457 |
13 | 27 Februari 2024 | 0.16 | 3819.98 | 1.00159679 |
14 | 28 Februari 2024 | 0.23 | 3828.78 | 1.00230368 |
15 | 29 Februari 2024 | -0.20 | 3820.98 | 0.99796280 |
16 | 01 Maret 2024 | -0.03 | 3819.68 | 0.99965977 |
17 | 04 Maret 2024 | -0.94 | 3783.96 | 0.99064843 |
18 | 05 Maret 2024 | -0.64 | 3759.59 | 0.99355966 |
19 | 07 Maret 2024 | 0.06 | 3818.12 | 1.00059489 |
20 | 08 Maret 2024 | 0.24 | 3827.14 | 1.00236242 |
21 | 13 Maret 2024 | -0.06 | 3824.95 | 0.99942777 |
22 | 14 Maret 2024 | 1.30 | 3874.82 | 1.01303808 |
23 | 15 Maret 2024 | -1.22 | 3827.70 | 0.98783944 |
24 | 18 Maret 2024 | 0.10 | 3831.61 | 1.00102150 |
25 | 19 Maret 2024 | 0.22 | 3840.17 | 1.00223405 |
26 | 20 Maret 2024 | 0.18 | 3847.08 | 1.00179940 |
27 | 21 Maret 2024 | -0.02 | 3846.31 | 0.99979985 |
28 | 22 Maret 2024 | 0.02 | 3847.24 | 1.00024179 |
29 | 25 Maret 2024 | 0.69 | 3873.94 | 1.00694004 |
30 | 26 Maret 2024 | -0.16 | 3867.69 | 0.99838666 |
31 | 27 Maret 2024 | -0.66 | 3842.16 | 0.99339916 |
32 | 28 Maret 2024 | -0.46 | 3824.38 | 0.99537239 |
33 | 01 April 2024 | -1.55 | 3764.94 | 0.98445761 |
34 | 02 April 2024 | 0.37 | 3778.88 | 1.00370258 |
35 | 03 April 2024 | -0.91 | 3744.33 | 0.99085708 |
36 | 04 April 2024 | 2.26 | 3828.89 | 1.02258348 |
37 | 05 April 2024 | -0.37 | 3814.78 | 0.99631486 |
38 | 16 April 2024 | -1.72 | 3749.28 | 0.98282994 |
39 | 17 April 2024 | -1.68 | 3686.35 | 0.98321544 |
40 | 18 April 2024 | 0.80 | 3715.95 | 1.00802962 |
41 | 19 April 2024 | -1.03 | 3677.83 | 0.98974152 |
42 | 22 April 2024 | -0.03 | 3676.60 | 0.99966556 |
43 | 23 April 2024 | 0.83 | 3707.28 | 1.00834467 |
44 | 24 April 2024 | 0.06 | 3709.34 | 1.00055566 |
45 | 25 April 2024 | -1.36 | 3659.03 | 0.98643694 |
46 | 26 April 2024 | -1.96 | 3587.14 | 0.98035272 |
47 | 29 April 2024 | 1.73 | 3649.22 | 1.01730627 |
48 | 30 April 2024 | 0.76 | 3676.91 | 1.00758792 |
49 | 02 Mei 2024 | -2.81 | 3573.72 | 0.97193567 |
50 | 03 Mei 2024 | 0.35 | 3586.34 | 1.00353133 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|