No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 06 Februari 2024 | -1.38 | 32.22 | 0.98623654 |
2 | 07 Februari 2024 | -0.11 | 32.18 | 0.99894464 |
3 | 12 Februari 2024 | -0.15 | 32.13 | 0.99848676 |
4 | 13 Februari 2024 | -0.10 | 32.10 | 0.99898550 |
5 | 15 Februari 2024 | -0.20 | 32.04 | 0.99796893 |
6 | 16 Februari 2024 | -1.08 | 31.69 | 0.98919344 |
7 | 19 Februari 2024 | -0.22 | 31.62 | 0.99782265 |
8 | 20 Februari 2024 | -0.01 | 31.62 | 0.99987034 |
9 | 21 Februari 2024 | 0.17 | 31.67 | 1.00167949 |
10 | 22 Februari 2024 | 0.26 | 31.75 | 1.00259868 |
11 | 23 Februari 2024 | -0.19 | 31.69 | 0.99807887 |
12 | 26 Februari 2024 | -0.13 | 31.65 | 0.99869995 |
13 | 27 Februari 2024 | -0.51 | 31.49 | 0.99485624 |
14 | 28 Februari 2024 | -0.01 | 31.48 | 0.99987296 |
15 | 29 Februari 2024 | 0.22 | 31.55 | 1.00220435 |
16 | 01 Maret 2024 | 0.08 | 31.58 | 1.00077965 |
17 | 04 Maret 2024 | 0.05 | 31.59 | 1.00052253 |
18 | 05 Maret 2024 | -0.10 | 31.56 | 0.99897131 |
19 | 07 Maret 2024 | -0.43 | 31.51 | 0.99569570 |
20 | 08 Maret 2024 | 0.17 | 31.56 | 1.00168536 |
21 | 13 Maret 2024 | -0.06 | 31.54 | 0.99937262 |
22 | 14 Maret 2024 | 0.17 | 31.59 | 1.00168358 |
23 | 15 Maret 2024 | -0.10 | 31.56 | 0.99896813 |
24 | 18 Maret 2024 | -0.22 | 31.49 | 0.99781688 |
25 | 19 Maret 2024 | 0.17 | 31.54 | 1.00168617 |
26 | 20 Maret 2024 | -0.52 | 31.38 | 0.99483588 |
27 | 21 Maret 2024 | 0.31 | 31.48 | 1.00311647 |
28 | 22 Maret 2024 | 0.08 | 31.50 | 1.00078146 |
29 | 25 Maret 2024 | -1.50 | 31.03 | 0.98502100 |
30 | 26 Maret 2024 | -1.49 | 30.57 | 0.98507357 |
31 | 27 Maret 2024 | -1.20 | 30.20 | 0.98804999 |
32 | 28 Maret 2024 | -1.81 | 29.66 | 0.98185984 |
33 | 01 April 2024 | -1.12 | 29.33 | 0.98884535 |
34 | 02 April 2024 | -1.09 | 29.01 | 0.98909463 |
35 | 03 April 2024 | -0.17 | 28.96 | 0.99834857 |
36 | 04 April 2024 | -0.41 | 28.84 | 0.99588359 |
37 | 05 April 2024 | -0.51 | 28.69 | 0.99487830 |
38 | 16 April 2024 | -0.64 | 28.51 | 0.99359368 |
39 | 17 April 2024 | -0.92 | 28.24 | 0.99081967 |
40 | 18 April 2024 | -1.18 | 27.91 | 0.98816423 |
41 | 19 April 2024 | 0.09 | 27.93 | 1.00086705 |
42 | 22 April 2024 | 0.22 | 28.00 | 1.00222661 |
43 | 23 April 2024 | -0.22 | 27.94 | 0.99780334 |
44 | 24 April 2024 | -0.42 | 27.82 | 0.99576524 |
45 | 25 April 2024 | -0.32 | 27.73 | 0.99677178 |
46 | 26 April 2024 | -0.79 | 27.51 | 0.99205840 |
47 | 29 April 2024 | -0.25 | 27.44 | 0.99752428 |
48 | 30 April 2024 | -0.22 | 27.38 | 0.99779512 |
49 | 02 Mei 2024 | 0.39 | 27.49 | 1.00394469 |
50 | 03 Mei 2024 | 0.40 | 27.60 | 1.00404561 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|