No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.92 | 522.09 | 0.99079842 |
2 | 06 Februari 2024 | 0.51 | 524.73 | 1.00505563 |
3 | 07 Februari 2024 | 0.35 | 526.56 | 1.00348924 |
4 | 12 Februari 2024 | 1.33 | 533.57 | 1.01330889 |
5 | 13 Februari 2024 | -0.70 | 529.83 | 0.99299478 |
6 | 15 Februari 2024 | 1.43 | 537.41 | 1.01431102 |
7 | 16 Februari 2024 | 0.42 | 539.69 | 1.00424344 |
8 | 19 Februari 2024 | -0.77 | 535.54 | 0.99230837 |
9 | 20 Februari 2024 | 1.15 | 541.71 | 1.01152672 |
10 | 21 Februari 2024 | -0.32 | 540.00 | 0.99682581 |
11 | 22 Februari 2024 | -0.77 | 535.84 | 0.99230985 |
12 | 23 Februari 2024 | -0.87 | 531.20 | 0.99133875 |
13 | 26 Februari 2024 | -0.18 | 530.24 | 0.99819109 |
14 | 27 Februari 2024 | 0.08 | 530.64 | 1.00075259 |
15 | 28 Februari 2024 | 0.45 | 533.05 | 1.00454736 |
16 | 29 Februari 2024 | -0.79 | 528.85 | 0.99210695 |
17 | 01 Maret 2024 | -0.22 | 527.66 | 0.99776192 |
18 | 04 Maret 2024 | -0.61 | 524.45 | 0.99391084 |
19 | 05 Maret 2024 | -0.17 | 523.54 | 0.99826463 |
20 | 07 Maret 2024 | 0.20 | 533.21 | 1.00200860 |
21 | 08 Maret 2024 | 0.45 | 535.64 | 1.00454789 |
22 | 13 Maret 2024 | 0.24 | 536.90 | 1.00235022 |
23 | 14 Maret 2024 | 1.53 | 545.12 | 1.01531322 |
24 | 15 Maret 2024 | -1.08 | 539.22 | 0.98917481 |
25 | 18 Maret 2024 | -0.45 | 536.81 | 0.99553135 |
26 | 19 Maret 2024 | 0.45 | 539.20 | 1.00446033 |
27 | 20 Maret 2024 | 0.27 | 540.68 | 1.00274041 |
28 | 21 Maret 2024 | 0.15 | 541.48 | 1.00148575 |
29 | 22 Maret 2024 | 0.11 | 542.10 | 1.00114276 |
30 | 25 Maret 2024 | 0.92 | 547.07 | 1.00915795 |
31 | 26 Maret 2024 | -0.41 | 544.81 | 0.99587591 |
32 | 27 Maret 2024 | -0.83 | 540.30 | 0.99172058 |
33 | 28 Maret 2024 | -0.42 | 538.05 | 0.99583923 |
34 | 01 April 2024 | -1.78 | 528.45 | 0.98215773 |
35 | 02 April 2024 | -0.15 | 527.67 | 0.99852592 |
36 | 03 April 2024 | -1.57 | 519.37 | 0.98427306 |
37 | 04 April 2024 | 1.31 | 526.15 | 1.01305649 |
38 | 05 April 2024 | -0.46 | 523.71 | 0.99536232 |
39 | 16 April 2024 | -3.02 | 507.91 | 0.96982549 |
40 | 17 April 2024 | -0.51 | 505.31 | 0.99487504 |
41 | 18 April 2024 | 0.75 | 509.09 | 1.00747984 |
42 | 19 April 2024 | -1.57 | 501.09 | 0.98429210 |
43 | 22 April 2024 | 0.10 | 501.58 | 1.00096720 |
44 | 23 April 2024 | 0.64 | 504.80 | 1.00642151 |
45 | 24 April 2024 | 0.49 | 507.25 | 1.00486111 |
46 | 25 April 2024 | -0.89 | 502.72 | 0.99107041 |
47 | 26 April 2024 | -2.68 | 489.23 | 0.97316642 |
48 | 29 April 2024 | 1.76 | 497.83 | 1.01756616 |
49 | 30 April 2024 | 1.26 | 504.09 | 1.01257869 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|