No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.46 | 308.30 | 0.99540845 |
2 | 06 Februari 2024 | 0.22 | 308.99 | 1.00223776 |
3 | 07 Februari 2024 | -0.19 | 308.41 | 0.99813197 |
4 | 12 Februari 2024 | -0.18 | 307.85 | 0.99816836 |
5 | 13 Februari 2024 | 0.07 | 308.06 | 1.00070327 |
6 | 15 Februari 2024 | 0.05 | 308.21 | 1.00049048 |
7 | 16 Februari 2024 | -0.32 | 307.22 | 0.99677724 |
8 | 19 Februari 2024 | -1.09 | 303.87 | 0.98909417 |
9 | 20 Februari 2024 | 0.12 | 304.22 | 1.00116201 |
10 | 21 Februari 2024 | -0.99 | 301.21 | 0.99007835 |
11 | 22 Februari 2024 | 0.72 | 303.38 | 1.00722631 |
12 | 23 Februari 2024 | -0.22 | 302.70 | 0.99776222 |
13 | 26 Februari 2024 | -0.37 | 301.57 | 0.99625177 |
14 | 27 Februari 2024 | -0.13 | 301.17 | 0.99868620 |
15 | 28 Februari 2024 | -0.15 | 300.73 | 0.99851679 |
16 | 29 Februari 2024 | 0.08 | 300.95 | 1.00075883 |
17 | 01 Maret 2024 | -0.40 | 299.76 | 0.99602297 |
18 | 04 Maret 2024 | -0.54 | 298.12 | 0.99455191 |
19 | 05 Maret 2024 | 0.63 | 300.01 | 1.00633831 |
20 | 07 Maret 2024 | -0.60 | 305.13 | 0.99404539 |
21 | 08 Maret 2024 | 0.47 | 306.55 | 1.00467575 |
22 | 13 Maret 2024 | -0.15 | 306.08 | 0.99846324 |
23 | 14 Maret 2024 | 0.70 | 308.24 | 1.00704743 |
24 | 15 Maret 2024 | 0.22 | 308.91 | 1.00216584 |
25 | 18 Maret 2024 | 0.12 | 309.28 | 1.00119550 |
26 | 19 Maret 2024 | 1.16 | 312.87 | 1.01160772 |
27 | 20 Maret 2024 | 0.24 | 313.62 | 1.00239782 |
28 | 21 Maret 2024 | 1.44 | 318.14 | 1.01442523 |
29 | 22 Maret 2024 | -0.08 | 317.88 | 0.99917835 |
30 | 25 Maret 2024 | -2.14 | 311.07 | 0.97857524 |
31 | 26 Maret 2024 | -1.10 | 307.63 | 0.98895777 |
32 | 27 Maret 2024 | -2.35 | 300.40 | 0.97649808 |
33 | 28 Maret 2024 | -3.03 | 291.31 | 0.96972082 |
34 | 01 April 2024 | -2.32 | 284.54 | 0.97675213 |
35 | 02 April 2024 | -1.74 | 279.58 | 0.98258745 |
36 | 03 April 2024 | -1.99 | 274.03 | 0.98014712 |
37 | 04 April 2024 | -1.23 | 270.65 | 0.98767184 |
38 | 05 April 2024 | -0.62 | 268.97 | 0.99377025 |
39 | 16 April 2024 | -1.52 | 264.87 | 0.98475648 |
40 | 17 April 2024 | -0.88 | 262.53 | 0.99116046 |
41 | 18 April 2024 | -0.47 | 261.29 | 0.99530522 |
42 | 19 April 2024 | -1.16 | 258.27 | 0.98842410 |
43 | 22 April 2024 | -0.74 | 256.36 | 0.99259607 |
44 | 23 April 2024 | 0.26 | 257.02 | 1.00257611 |
45 | 24 April 2024 | -0.36 | 256.09 | 0.99639167 |
46 | 25 April 2024 | -0.63 | 254.48 | 0.99371664 |
47 | 26 April 2024 | -0.61 | 252.93 | 0.99391150 |
48 | 29 April 2024 | -0.74 | 251.05 | 0.99256990 |
49 | 30 April 2024 | -0.61 | 249.51 | 0.99385106 |
50 | 02 Mei 2024 | -1.02 | 246.97 | 0.98981193 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|