No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 0.02 | 293.97 | 1.00021333 |
2 | 13 Februari 2024 | -0.07 | 293.75 | 0.99925230 |
3 | 15 Februari 2024 | 0.07 | 293.94 | 1.00065907 |
4 | 16 Februari 2024 | -0.40 | 292.75 | 0.99595056 |
5 | 19 Februari 2024 | -1.12 | 289.47 | 0.98878675 |
6 | 20 Februari 2024 | -0.15 | 289.05 | 0.99854147 |
7 | 21 Februari 2024 | -1.01 | 286.14 | 0.98994142 |
8 | 22 Februari 2024 | 0.33 | 287.08 | 1.00328441 |
9 | 23 Februari 2024 | -0.05 | 286.94 | 0.99950571 |
10 | 26 Februari 2024 | -0.40 | 285.78 | 0.99598275 |
11 | 27 Februari 2024 | -0.30 | 284.92 | 0.99698269 |
12 | 28 Februari 2024 | -0.06 | 284.76 | 0.99942300 |
13 | 29 Februari 2024 | 0.01 | 284.79 | 1.00010079 |
14 | 01 Maret 2024 | -0.29 | 283.97 | 0.99713645 |
15 | 04 Maret 2024 | -0.78 | 281.77 | 0.99223830 |
16 | 05 Maret 2024 | 0.68 | 283.67 | 1.00676871 |
17 | 07 Maret 2024 | -0.82 | 288.43 | 0.99180120 |
18 | 08 Maret 2024 | 0.85 | 290.89 | 1.00854047 |
19 | 13 Maret 2024 | -0.11 | 290.57 | 0.99888790 |
20 | 14 Maret 2024 | 0.54 | 292.13 | 1.00538362 |
21 | 15 Maret 2024 | 0.35 | 293.14 | 1.00345804 |
22 | 18 Maret 2024 | 0.03 | 293.24 | 1.00034352 |
23 | 19 Maret 2024 | 0.51 | 294.73 | 1.00506749 |
24 | 20 Maret 2024 | -0.10 | 294.43 | 0.99898041 |
25 | 21 Maret 2024 | 1.26 | 298.15 | 1.01264319 |
26 | 22 Maret 2024 | 0.11 | 298.49 | 1.00114070 |
27 | 25 Maret 2024 | -1.43 | 294.23 | 0.98572213 |
28 | 26 Maret 2024 | -0.78 | 291.93 | 0.99219449 |
29 | 27 Maret 2024 | -2.19 | 285.53 | 0.97805580 |
30 | 28 Maret 2024 | -2.53 | 278.31 | 0.97472517 |
31 | 01 April 2024 | -2.28 | 271.96 | 0.97717138 |
32 | 02 April 2024 | -0.88 | 269.57 | 0.99123054 |
33 | 03 April 2024 | -1.64 | 265.15 | 0.98361837 |
34 | 04 April 2024 | -0.68 | 263.35 | 0.99318057 |
35 | 05 April 2024 | -0.28 | 262.61 | 0.99722305 |
36 | 16 April 2024 | -1.16 | 259.56 | 0.98838146 |
37 | 17 April 2024 | -0.25 | 258.91 | 0.99748308 |
38 | 18 April 2024 | -0.86 | 256.67 | 0.99135840 |
39 | 19 April 2024 | -1.17 | 253.66 | 0.98826444 |
40 | 22 April 2024 | -0.84 | 251.53 | 0.99161518 |
41 | 23 April 2024 | -0.08 | 251.34 | 0.99921840 |
42 | 24 April 2024 | -0.27 | 250.65 | 0.99727139 |
43 | 25 April 2024 | -0.65 | 249.02 | 0.99348657 |
44 | 26 April 2024 | -0.57 | 247.61 | 0.99434460 |
45 | 29 April 2024 | -0.26 | 246.96 | 0.99736320 |
46 | 30 April 2024 | -0.41 | 245.96 | 0.99594667 |
47 | 02 Mei 2024 | -1.24 | 242.90 | 0.98756529 |
48 | 03 Mei 2024 | -0.20 | 242.41 | 0.99800822 |
49 | 06 Mei 2024 | 0.31 | 243.17 | 1.00311739 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|