No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | -0.13 | 1717.70 | 0.99874408 |
2 | 12 Februari 2024 | 0.76 | 1730.73 | 1.00758573 |
3 | 13 Februari 2024 | -0.30 | 1725.57 | 0.99701860 |
4 | 15 Februari 2024 | 1.28 | 1747.71 | 1.01283054 |
5 | 16 Februari 2024 | -1.79 | 1716.34 | 0.98205080 |
6 | 19 Februari 2024 | -1.40 | 1692.39 | 0.98604589 |
7 | 20 Februari 2024 | 0.80 | 1705.87 | 1.00796507 |
8 | 21 Februari 2024 | 0.64 | 1716.85 | 1.00643660 |
9 | 22 Februari 2024 | 1.17 | 1737.02 | 1.01174826 |
10 | 23 Februari 2024 | 0.57 | 1746.98 | 1.00573396 |
11 | 26 Februari 2024 | -0.97 | 1730.10 | 0.99033761 |
12 | 27 Februari 2024 | 0.59 | 1740.25 | 1.00586671 |
13 | 28 Februari 2024 | 0.03 | 1740.74 | 1.00028157 |
14 | 29 Februari 2024 | 0.12 | 1742.84 | 1.00120638 |
15 | 01 Maret 2024 | -0.10 | 1741.05 | 0.99897294 |
16 | 04 Maret 2024 | -0.26 | 1736.53 | 0.99740387 |
17 | 05 Maret 2024 | -0.59 | 1726.27 | 0.99409167 |
18 | 07 Maret 2024 | -0.04 | 1708.80 | 0.99964900 |
19 | 08 Maret 2024 | -0.36 | 1702.65 | 0.99640098 |
20 | 13 Maret 2024 | 0.84 | 1716.99 | 1.00842217 |
21 | 14 Maret 2024 | -0.09 | 1715.37 | 0.99905649 |
22 | 15 Maret 2024 | -0.68 | 1703.62 | 0.99315017 |
23 | 18 Maret 2024 | 0.04 | 1704.34 | 1.00042263 |
24 | 19 Maret 2024 | 0.26 | 1708.75 | 1.00258751 |
25 | 20 Maret 2024 | 0.21 | 1712.26 | 1.00205413 |
26 | 21 Maret 2024 | -0.05 | 1711.35 | 0.99946854 |
27 | 22 Maret 2024 | -0.61 | 1700.96 | 0.99392877 |
28 | 25 Maret 2024 | 0.20 | 1704.34 | 1.00198711 |
29 | 26 Maret 2024 | 0.69 | 1716.17 | 1.00694110 |
30 | 27 Maret 2024 | -0.68 | 1704.42 | 0.99315336 |
31 | 28 Maret 2024 | -0.10 | 1702.69 | 0.99898499 |
32 | 01 April 2024 | -0.63 | 1691.93 | 0.99368059 |
33 | 02 April 2024 | 1.38 | 1715.26 | 1.01378899 |
34 | 03 April 2024 | 0.26 | 1719.71 | 1.00259436 |
35 | 04 April 2024 | 1.52 | 1745.87 | 1.01521187 |
36 | 05 April 2024 | 0.07 | 1747.07 | 1.00068734 |
37 | 16 April 2024 | 2.15 | 1784.68 | 1.02152747 |
38 | 17 April 2024 | -1.43 | 1759.21 | 0.98572853 |
39 | 18 April 2024 | -0.56 | 1749.28 | 0.99435542 |
40 | 19 April 2024 | -0.27 | 1744.63 | 0.99734176 |
41 | 22 April 2024 | 0.40 | 1751.63 | 1.00401231 |
42 | 23 April 2024 | 0.47 | 1759.85 | 1.00469277 |
43 | 24 April 2024 | -0.76 | 1746.44 | 0.99238003 |
44 | 25 April 2024 | -1.51 | 1720.03 | 0.98487781 |
45 | 26 April 2024 | -1.33 | 1697.22 | 0.98673860 |
46 | 29 April 2024 | 0.79 | 1710.64 | 1.00790705 |
47 | 30 April 2024 | 0.54 | 1719.86 | 1.00538980 |
48 | 02 Mei 2024 | -1.41 | 1695.53 | 0.98585350 |
49 | 03 Mei 2024 | 0.33 | 1701.10 | 1.00328511 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|