No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -1.28 | 436.48 | 0.98724057 |
2 | 06 Februari 2024 | 0.49 | 438.60 | 1.00486532 |
3 | 07 Februari 2024 | -0.03 | 438.45 | 0.99965728 |
4 | 12 Februari 2024 | 0.66 | 441.35 | 1.00660767 |
5 | 13 Februari 2024 | -1.71 | 433.82 | 0.98293287 |
6 | 15 Februari 2024 | 1.31 | 439.51 | 1.01311526 |
7 | 16 Februari 2024 | 0.35 | 441.03 | 1.00347440 |
8 | 19 Februari 2024 | -0.87 | 437.20 | 0.99130284 |
9 | 20 Februari 2024 | 1.04 | 441.73 | 1.01037607 |
10 | 21 Februari 2024 | -0.64 | 438.93 | 0.99364504 |
11 | 22 Februari 2024 | -0.67 | 436.01 | 0.99334458 |
12 | 23 Februari 2024 | -0.87 | 432.23 | 0.99133220 |
13 | 26 Februari 2024 | -0.43 | 430.37 | 0.99570381 |
14 | 27 Februari 2024 | 0.32 | 431.73 | 1.00316393 |
15 | 28 Februari 2024 | -0.10 | 431.30 | 0.99899683 |
16 | 29 Februari 2024 | -0.50 | 429.14 | 0.99499098 |
17 | 01 Maret 2024 | -0.33 | 427.71 | 0.99667195 |
18 | 04 Maret 2024 | -0.83 | 424.15 | 0.99167181 |
19 | 05 Maret 2024 | -0.50 | 422.02 | 0.99497919 |
20 | 07 Maret 2024 | 0.33 | 434.63 | 1.00330623 |
21 | 08 Maret 2024 | 0.20 | 435.48 | 1.00196333 |
22 | 13 Maret 2024 | 0.71 | 438.59 | 1.00713053 |
23 | 14 Maret 2024 | 0.66 | 441.48 | 1.00659123 |
24 | 15 Maret 2024 | -1.35 | 435.54 | 0.98654026 |
25 | 18 Maret 2024 | -0.05 | 435.33 | 0.99952895 |
26 | 19 Maret 2024 | 0.19 | 436.18 | 1.00193489 |
27 | 20 Maret 2024 | -0.17 | 435.42 | 0.99826293 |
28 | 21 Maret 2024 | 0.25 | 436.52 | 1.00253071 |
29 | 22 Maret 2024 | 0.25 | 437.62 | 1.00252955 |
30 | 25 Maret 2024 | 1.07 | 442.33 | 1.01074428 |
31 | 26 Maret 2024 | -0.02 | 442.26 | 0.99984238 |
32 | 27 Maret 2024 | -1.44 | 435.90 | 0.98562143 |
33 | 28 Maret 2024 | -0.11 | 435.42 | 0.99890371 |
34 | 01 April 2024 | -1.28 | 429.84 | 0.98719074 |
35 | 02 April 2024 | 0.46 | 431.81 | 1.00458608 |
36 | 03 April 2024 | -1.35 | 425.98 | 0.98648728 |
37 | 04 April 2024 | 1.15 | 430.86 | 1.01145142 |
38 | 05 April 2024 | -0.26 | 429.74 | 0.99740240 |
39 | 16 April 2024 | -2.79 | 417.74 | 0.97208989 |
40 | 17 April 2024 | -1.43 | 411.77 | 0.98570071 |
41 | 18 April 2024 | 0.48 | 413.75 | 1.00480965 |
42 | 19 April 2024 | -1.79 | 406.36 | 0.98213763 |
43 | 22 April 2024 | 0.35 | 407.78 | 1.00348840 |
44 | 23 April 2024 | 0.71 | 410.66 | 1.00707380 |
45 | 24 April 2024 | 0.45 | 412.51 | 1.00449295 |
46 | 25 April 2024 | -0.54 | 410.29 | 0.99463210 |
47 | 26 April 2024 | -2.49 | 400.09 | 0.97512865 |
48 | 29 April 2024 | 2.01 | 408.15 | 1.02014933 |
49 | 30 April 2024 | 1.70 | 415.07 | 1.01695676 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|