No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.45 | 570.51 | 0.99547730 |
2 | 06 Februari 2024 | 0.81 | 575.13 | 1.00810925 |
3 | 07 Februari 2024 | 0.52 | 578.13 | 1.00521388 |
4 | 12 Februari 2024 | 1.29 | 585.58 | 1.01287636 |
5 | 13 Februari 2024 | -0.59 | 582.12 | 0.99409644 |
6 | 15 Februari 2024 | 1.02 | 588.06 | 1.01019768 |
7 | 16 Februari 2024 | 0.64 | 591.80 | 1.00636508 |
8 | 19 Februari 2024 | -1.01 | 585.81 | 0.98987348 |
9 | 20 Februari 2024 | 0.66 | 589.69 | 1.00663506 |
10 | 21 Februari 2024 | -0.02 | 589.57 | 0.99979685 |
11 | 22 Februari 2024 | -0.50 | 586.60 | 0.99495892 |
12 | 23 Februari 2024 | -0.87 | 581.49 | 0.99128021 |
13 | 26 Februari 2024 | -0.46 | 578.82 | 0.99540764 |
14 | 27 Februari 2024 | 0.49 | 581.67 | 1.00493787 |
15 | 28 Februari 2024 | 0.68 | 585.66 | 1.00684534 |
16 | 29 Februari 2024 | -0.74 | 581.35 | 0.99264860 |
17 | 01 Maret 2024 | 0.15 | 582.25 | 1.00154247 |
18 | 04 Maret 2024 | 0.47 | 584.97 | 1.00467896 |
19 | 05 Maret 2024 | 0.58 | 588.36 | 1.00579436 |
20 | 07 Maret 2024 | 0.52 | 596.76 | 1.00520001 |
21 | 08 Maret 2024 | 0.50 | 599.71 | 1.00495742 |
22 | 13 Maret 2024 | -0.64 | 595.88 | 0.99360239 |
23 | 14 Maret 2024 | 1.72 | 606.13 | 1.01721188 |
24 | 15 Maret 2024 | -0.84 | 601.02 | 0.99156111 |
25 | 18 Maret 2024 | -0.35 | 598.89 | 0.99645936 |
26 | 19 Maret 2024 | 0.69 | 603.05 | 1.00693933 |
27 | 20 Maret 2024 | 0.51 | 606.10 | 1.00506015 |
28 | 21 Maret 2024 | 0.42 | 608.65 | 1.00421364 |
29 | 22 Maret 2024 | 0.04 | 608.91 | 1.00042094 |
30 | 25 Maret 2024 | 0.33 | 610.94 | 1.00333009 |
31 | 26 Maret 2024 | -0.20 | 609.74 | 0.99803797 |
32 | 27 Maret 2024 | -0.10 | 609.13 | 0.99901018 |
33 | 28 Maret 2024 | -1.21 | 601.75 | 0.98787915 |
34 | 01 April 2024 | -1.68 | 591.62 | 0.98315753 |
35 | 02 April 2024 | 0.24 | 593.04 | 1.00240836 |
36 | 03 April 2024 | -0.78 | 588.43 | 0.99223020 |
37 | 04 April 2024 | 0.58 | 591.86 | 1.00582605 |
38 | 05 April 2024 | 0.00 | 591.87 | 1.00002055 |
39 | 16 April 2024 | -0.69 | 587.79 | 0.99311018 |
40 | 17 April 2024 | -0.52 | 584.75 | 0.99481202 |
41 | 18 April 2024 | 0.55 | 587.97 | 1.00552321 |
42 | 19 April 2024 | -1.18 | 581.05 | 0.98821455 |
43 | 22 April 2024 | -0.17 | 580.04 | 0.99826151 |
44 | 23 April 2024 | 0.17 | 581.03 | 1.00171453 |
45 | 24 April 2024 | -0.67 | 577.11 | 0.99326231 |
46 | 25 April 2024 | -1.22 | 570.09 | 0.98782581 |
47 | 26 April 2024 | -1.78 | 559.92 | 0.98216703 |
48 | 29 April 2024 | 2.02 | 571.26 | 1.02024398 |
49 | 30 April 2024 | 1.36 | 579.01 | 1.01357370 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|