No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.87 | 633.46 | 0.99127966 |
2 | 06 Februari 2024 | 0.58 | 637.12 | 1.00577169 |
3 | 07 Februari 2024 | 0.32 | 639.15 | 1.00319965 |
4 | 12 Februari 2024 | 1.29 | 647.41 | 1.01290922 |
5 | 13 Februari 2024 | -0.79 | 642.28 | 0.99208854 |
6 | 15 Februari 2024 | 1.58 | 652.43 | 1.01580498 |
7 | 16 Februari 2024 | 0.44 | 655.30 | 1.00438424 |
8 | 19 Februari 2024 | -0.79 | 650.13 | 0.99211220 |
9 | 20 Februari 2024 | 1.42 | 659.36 | 1.01419714 |
10 | 21 Februari 2024 | -0.25 | 657.71 | 0.99750538 |
11 | 22 Februari 2024 | -0.60 | 653.73 | 0.99395239 |
12 | 23 Februari 2024 | -0.84 | 648.26 | 0.99162107 |
13 | 26 Februari 2024 | -0.13 | 647.39 | 0.99866176 |
14 | 27 Februari 2024 | 0.13 | 648.26 | 1.00134882 |
15 | 28 Februari 2024 | 0.69 | 652.74 | 1.00690198 |
16 | 29 Februari 2024 | -0.68 | 648.33 | 0.99324595 |
17 | 01 Maret 2024 | -0.19 | 647.09 | 0.99809750 |
18 | 04 Maret 2024 | -0.62 | 643.08 | 0.99380350 |
19 | 05 Maret 2024 | -0.04 | 642.82 | 0.99959219 |
20 | 07 Maret 2024 | 0.51 | 653.59 | 1.00507320 |
21 | 08 Maret 2024 | 0.51 | 656.93 | 1.00511235 |
22 | 13 Maret 2024 | 0.22 | 658.38 | 1.00220530 |
23 | 14 Maret 2024 | 1.45 | 667.94 | 1.01452301 |
24 | 15 Maret 2024 | -1.27 | 659.45 | 0.98728425 |
25 | 18 Maret 2024 | -0.32 | 657.35 | 0.99681204 |
26 | 19 Maret 2024 | 0.44 | 660.24 | 1.00440916 |
27 | 20 Maret 2024 | 0.27 | 662.00 | 1.00265474 |
28 | 21 Maret 2024 | 0.07 | 662.47 | 1.00071253 |
29 | 22 Maret 2024 | 0.12 | 663.25 | 1.00118222 |
30 | 25 Maret 2024 | 1.11 | 670.58 | 1.01105119 |
31 | 26 Maret 2024 | -0.39 | 667.99 | 0.99613271 |
32 | 27 Maret 2024 | -0.65 | 663.67 | 0.99353900 |
33 | 28 Maret 2024 | -0.43 | 660.80 | 0.99567137 |
34 | 01 April 2024 | -1.74 | 649.33 | 0.98264533 |
35 | 02 April 2024 | -0.39 | 646.83 | 0.99614405 |
36 | 03 April 2024 | -1.77 | 635.39 | 0.98231135 |
37 | 04 April 2024 | 1.55 | 645.22 | 1.01547343 |
38 | 05 April 2024 | -0.39 | 642.70 | 0.99609729 |
39 | 16 April 2024 | -3.31 | 621.43 | 0.96690988 |
40 | 17 April 2024 | -0.41 | 618.90 | 0.99592690 |
41 | 18 April 2024 | 0.76 | 623.59 | 1.00756993 |
42 | 19 April 2024 | -1.51 | 614.16 | 0.98487795 |
43 | 22 April 2024 | -0.03 | 613.97 | 0.99969691 |
44 | 23 April 2024 | 1.14 | 620.98 | 1.01141154 |
45 | 24 April 2024 | 0.64 | 624.94 | 1.00638419 |
46 | 25 April 2024 | -0.74 | 620.31 | 0.99258098 |
47 | 26 April 2024 | -2.56 | 604.41 | 0.97437217 |
48 | 29 April 2024 | 1.58 | 613.96 | 1.01580794 |
49 | 30 April 2024 | 1.18 | 621.24 | 1.01184614 |
50 | 02 Mei 2024 | -3.05 | 602.29 | 0.96950557 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|