No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.95 | 1182.29 | 0.99054896 |
2 | 06 Februari 2024 | 0.57 | 1188.99 | 1.00567027 |
3 | 07 Februari 2024 | 0.36 | 1193.25 | 1.00358309 |
4 | 12 Februari 2024 | 1.28 | 1208.48 | 1.01275997 |
5 | 13 Februari 2024 | -0.74 | 1199.53 | 0.99259829 |
6 | 15 Februari 2024 | 1.54 | 1218.00 | 1.01539328 |
7 | 16 Februari 2024 | 0.62 | 1225.61 | 1.00624663 |
8 | 19 Februari 2024 | -0.80 | 1215.85 | 0.99203909 |
9 | 20 Februari 2024 | 1.48 | 1233.85 | 1.01480476 |
10 | 21 Februari 2024 | -0.33 | 1229.73 | 0.99666215 |
11 | 22 Februari 2024 | -0.78 | 1220.18 | 0.99223038 |
12 | 23 Februari 2024 | -0.90 | 1209.21 | 0.99101532 |
13 | 26 Februari 2024 | -0.05 | 1208.57 | 0.99947152 |
14 | 27 Februari 2024 | 0.08 | 1209.53 | 1.00079121 |
15 | 28 Februari 2024 | 0.64 | 1217.30 | 1.00642527 |
16 | 29 Februari 2024 | -0.71 | 1208.62 | 0.99286757 |
17 | 01 Maret 2024 | -0.29 | 1205.17 | 0.99714131 |
18 | 04 Maret 2024 | -0.65 | 1197.35 | 0.99351847 |
19 | 05 Maret 2024 | -0.05 | 1196.75 | 0.99949137 |
20 | 07 Maret 2024 | 0.51 | 1219.66 | 1.00506589 |
21 | 08 Maret 2024 | 0.48 | 1225.54 | 1.00482254 |
22 | 13 Maret 2024 | 0.12 | 1227.00 | 1.00118930 |
23 | 14 Maret 2024 | 1.62 | 1246.86 | 1.01618158 |
24 | 15 Maret 2024 | -1.27 | 1230.97 | 0.98725939 |
25 | 18 Maret 2024 | -0.31 | 1227.12 | 0.99687081 |
26 | 19 Maret 2024 | 0.41 | 1232.19 | 1.00413534 |
27 | 20 Maret 2024 | 0.31 | 1236.05 | 1.00313368 |
28 | 21 Maret 2024 | 0.01 | 1236.12 | 1.00005275 |
29 | 22 Maret 2024 | 0.13 | 1237.69 | 1.00126680 |
30 | 25 Maret 2024 | 1.06 | 1250.81 | 1.01060423 |
31 | 26 Maret 2024 | -0.38 | 1246.02 | 0.99616699 |
32 | 27 Maret 2024 | -0.71 | 1237.23 | 0.99294575 |
33 | 28 Maret 2024 | -0.47 | 1231.40 | 0.99528835 |
34 | 01 April 2024 | -1.71 | 1210.39 | 0.98293814 |
35 | 02 April 2024 | -0.40 | 1205.54 | 0.99599315 |
36 | 03 April 2024 | -1.87 | 1183.02 | 0.98131792 |
37 | 04 April 2024 | 1.57 | 1201.61 | 1.01572121 |
38 | 05 April 2024 | -0.38 | 1197.09 | 0.99623409 |
39 | 16 April 2024 | -3.43 | 1155.98 | 0.96565942 |
40 | 17 April 2024 | -0.33 | 1152.22 | 0.99674761 |
41 | 18 April 2024 | 0.75 | 1160.86 | 1.00750209 |
42 | 19 April 2024 | -1.52 | 1143.23 | 0.98481313 |
43 | 22 April 2024 | -0.06 | 1142.60 | 0.99944180 |
44 | 23 April 2024 | 1.10 | 1155.17 | 1.01100825 |
45 | 24 April 2024 | 0.65 | 1162.70 | 1.00651540 |
46 | 25 April 2024 | -0.75 | 1154.00 | 0.99252099 |
47 | 26 April 2024 | -2.63 | 1123.68 | 0.97372200 |
48 | 29 April 2024 | 1.57 | 1141.33 | 1.01570768 |
49 | 30 April 2024 | 1.21 | 1155.17 | 1.01212752 |
50 | 02 Mei 2024 | -3.02 | 1120.34 | 0.96984748 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|