No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 1.05 | 508.48 | 1.01047710 |
2 | 13 Februari 2024 | -0.92 | 503.82 | 0.99083387 |
3 | 15 Februari 2024 | 1.24 | 510.05 | 1.01236715 |
4 | 16 Februari 2024 | 0.16 | 510.85 | 1.00156472 |
5 | 19 Februari 2024 | -0.97 | 505.91 | 0.99033732 |
6 | 20 Februari 2024 | 1.13 | 511.65 | 1.01133092 |
7 | 21 Februari 2024 | -0.15 | 510.86 | 0.99845977 |
8 | 22 Februari 2024 | -0.07 | 510.48 | 0.99926747 |
9 | 23 Februari 2024 | -0.61 | 507.35 | 0.99385840 |
10 | 26 Februari 2024 | -0.20 | 506.32 | 0.99797171 |
11 | 27 Februari 2024 | 0.14 | 507.04 | 1.00142045 |
12 | 28 Februari 2024 | 0.51 | 509.65 | 1.00514499 |
13 | 29 Februari 2024 | -0.24 | 508.42 | 0.99758281 |
14 | 01 Maret 2024 | 0.07 | 508.76 | 1.00068605 |
15 | 04 Maret 2024 | -0.42 | 506.61 | 0.99576620 |
16 | 05 Maret 2024 | -0.28 | 505.20 | 0.99722529 |
17 | 07 Maret 2024 | 0.23 | 511.50 | 1.00226716 |
18 | 08 Maret 2024 | 0.38 | 513.46 | 1.00384404 |
19 | 13 Maret 2024 | 0.57 | 516.38 | 1.00567121 |
20 | 14 Maret 2024 | 0.96 | 521.36 | 1.00964546 |
21 | 15 Maret 2024 | -1.05 | 515.86 | 0.98945158 |
22 | 18 Maret 2024 | -0.22 | 514.70 | 0.99776389 |
23 | 19 Maret 2024 | 0.46 | 517.07 | 1.00459417 |
24 | 20 Maret 2024 | 0.48 | 519.56 | 1.00481234 |
25 | 21 Maret 2024 | -0.04 | 519.37 | 0.99963160 |
26 | 22 Maret 2024 | 0.06 | 519.66 | 1.00056850 |
27 | 25 Maret 2024 | 0.63 | 522.95 | 1.00633596 |
28 | 26 Maret 2024 | -0.37 | 521.00 | 0.99625853 |
29 | 27 Maret 2024 | -0.63 | 517.70 | 0.99367821 |
30 | 28 Maret 2024 | -0.39 | 515.66 | 0.99605803 |
31 | 01 April 2024 | -1.38 | 508.55 | 0.98620237 |
32 | 02 April 2024 | 0.31 | 510.14 | 1.00312883 |
33 | 03 April 2024 | -1.19 | 504.06 | 0.98808814 |
34 | 04 April 2024 | 1.02 | 509.22 | 1.01022415 |
35 | 05 April 2024 | -0.50 | 506.65 | 0.99496513 |
36 | 16 April 2024 | -2.45 | 494.22 | 0.97545703 |
37 | 17 April 2024 | -0.66 | 490.98 | 0.99344696 |
38 | 18 April 2024 | 0.51 | 493.47 | 1.00507110 |
39 | 19 April 2024 | -1.24 | 487.33 | 0.98756202 |
40 | 22 April 2024 | 0.09 | 487.79 | 1.00093740 |
41 | 23 April 2024 | 0.53 | 490.39 | 1.00534218 |
42 | 24 April 2024 | 0.11 | 490.93 | 1.00108850 |
43 | 25 April 2024 | -0.58 | 488.10 | 0.99424659 |
44 | 26 April 2024 | -2.36 | 476.60 | 0.97642574 |
45 | 29 April 2024 | 1.78 | 485.06 | 1.01776221 |
46 | 30 April 2024 | 1.06 | 490.20 | 1.01060272 |
47 | 02 Mei 2024 | -2.93 | 475.82 | 0.97065518 |
48 | 03 Mei 2024 | 0.47 | 478.03 | 1.00465475 |
49 | 06 Mei 2024 | 0.48 | 480.33 | 1.00479971 |
50 | 07 Mei 2024 | -0.97 | 475.67 | 0.99029852 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|