NAB BRI ETF INDONESIA TOP 40
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
03 Maret 2025 |
4.24 |
409.51 |
1.04236074 |
| 2 |
04 Maret 2025 |
-1.27 |
404.31 |
0.98730647 |
| 3 |
05 Maret 2025 |
2.32 |
413.71 |
1.02324311 |
| 4 |
06 Maret 2025 |
0.89 |
417.39 |
1.00890355 |
| 5 |
07 Maret 2025 |
0.04 |
417.57 |
1.00043090 |
| 6 |
10 Maret 2025 |
-1.10 |
412.98 |
0.98900659 |
| 7 |
11 Maret 2025 |
-1.30 |
407.63 |
0.98704962 |
| 8 |
12 Maret 2025 |
1.79 |
414.93 |
1.01790156 |
| 9 |
13 Maret 2025 |
-1.19 |
410.00 |
0.98812838 |
| 10 |
14 Maret 2025 |
-1.35 |
404.47 |
0.98651124 |
| 11 |
17 Maret 2025 |
0.22 |
405.37 |
1.00221919 |
| 12 |
18 Maret 2025 |
-2.80 |
394.03 |
0.97202856 |
| 13 |
19 Maret 2025 |
0.56 |
396.22 |
1.00555077 |
| 14 |
20 Maret 2025 |
-0.68 |
393.55 |
0.99324897 |
| 15 |
21 Maret 2025 |
-1.87 |
386.20 |
0.98132605 |
| 16 |
24 Maret 2025 |
-0.96 |
382.51 |
0.99044470 |
| 17 |
25 Maret 2025 |
1.98 |
390.07 |
1.01977801 |
| 18 |
26 Maret 2025 |
4.11 |
406.12 |
1.04114365 |
| 19 |
27 Maret 2025 |
0.16 |
406.78 |
1.00163578 |
| 20 |
08 April 2025 |
-7.91 |
374.61 |
0.92091561 |
| 21 |
09 April 2025 |
0.12 |
375.07 |
1.00121586 |
| 22 |
10 April 2025 |
5.28 |
394.86 |
1.05275172 |
| 23 |
11 April 2025 |
0.51 |
396.86 |
1.00507772 |
| 24 |
14 April 2025 |
3.21 |
409.62 |
1.03214112 |
| 25 |
15 April 2025 |
0.09 |
409.97 |
1.00086109 |
| 26 |
16 April 2025 |
-0.63 |
407.37 |
0.99365436 |
| 27 |
17 April 2025 |
0.56 |
409.64 |
1.00556778 |
| 28 |
21 April 2025 |
0.02 |
409.74 |
1.00024493 |
| 29 |
22 April 2025 |
0.54 |
411.96 |
1.00542592 |
| 30 |
23 April 2025 |
1.82 |
419.46 |
1.01821212 |
| 31 |
24 April 2025 |
0.01 |
419.48 |
1.00005534 |
| 32 |
25 April 2025 |
1.13 |
424.23 |
1.01131418 |
| 33 |
28 April 2025 |
0.24 |
425.26 |
1.00242697 |
| 34 |
29 April 2025 |
0.46 |
427.21 |
1.00458631 |
| 35 |
30 April 2025 |
0.00 |
429,36 |
1.00000000 |
| 36 |
02 Mei 2025 |
0.11 |
429.82 |
1.00107398 |
| 37 |
05 Mei 2025 |
0.66 |
432.67 |
1.00661718 |
| 38 |
06 Mei 2025 |
0.74 |
435.85 |
1.00735006 |
| 39 |
07 Mei 2025 |
0.48 |
437.94 |
1.00481463 |
| 40 |
08 Mei 2025 |
-1.49 |
431.43 |
0.98512104 |
| 41 |
09 Mei 2025 |
0.19 |
432.25 |
1.00190332 |
| 42 |
14 Mei 2025 |
2.45 |
442.83 |
1.02447629 |
| 43 |
15 Mei 2025 |
0.90 |
446.82 |
1.00902114 |
| 44 |
16 Mei 2025 |
1.27 |
452.49 |
1.01268922 |
| 45 |
19 Mei 2025 |
0.78 |
456.01 |
1.00776461 |
| 46 |
20 Mei 2025 |
-0.91 |
451.88 |
0.99094824 |
| 47 |
21 Mei 2025 |
1.37 |
458.05 |
1.01366526 |
| 48 |
22 Mei 2025 |
0.36 |
459.72 |
1.00363324 |
| 49 |
23 Mei 2025 |
0.25 |
460.87 |
1.00250425 |
| 50 |
26 Mei 2025 |
0.25 |
462.04 |
1.00254368 |
| 51 |
27 Mei 2025 |
0.17 |
462.84 |
1.00172489 |
| 52 |
28 Mei 2025 |
-0.74 |
459.40 |
0.99256891 |
Produk Lainnya dari Manajer PT BRI MANAJEMEN INVESTASI
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |
Berita Terkait
