No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 31 Januari 2024 | 1.10 | 742.99 | 1.01102412 |
2 | 01 Februari 2024 | -0.17 | 741.70 | 0.99825920 |
3 | 02 Februari 2024 | 0.00 | 741.73 | 1.00004962 |
4 | 05 Februari 2024 | -0.52 | 737.91 | 0.99484168 |
5 | 06 Februari 2024 | 0.21 | 739.45 | 1.00208508 |
6 | 07 Februari 2024 | 0.12 | 740.34 | 1.00121348 |
7 | 12 Februari 2024 | 1.93 | 754.61 | 1.01927537 |
8 | 13 Februari 2024 | -0.39 | 751.71 | 0.99614902 |
9 | 15 Februari 2024 | 1.76 | 764.93 | 1.01758462 |
10 | 16 Februari 2024 | -0.09 | 764.21 | 0.99905939 |
11 | 19 Februari 2024 | -0.64 | 759.31 | 0.99358695 |
12 | 20 Februari 2024 | 1.28 | 769.05 | 1.01283369 |
13 | 21 Februari 2024 | -0.26 | 767.05 | 0.99739679 |
14 | 22 Februari 2024 | -0.26 | 765.03 | 0.99736770 |
15 | 23 Februari 2024 | -0.25 | 763.10 | 0.99747513 |
16 | 26 Februari 2024 | -0.26 | 761.09 | 0.99737426 |
17 | 27 Februari 2024 | -0.03 | 760.85 | 0.99967980 |
18 | 28 Februari 2024 | 0.12 | 761.79 | 1.00123441 |
19 | 29 Februari 2024 | -0.62 | 757.10 | 0.99384528 |
20 | 01 Maret 2024 | -0.21 | 755.52 | 0.99790887 |
21 | 04 Maret 2024 | -0.23 | 753.78 | 0.99769906 |
22 | 05 Maret 2024 | -0.23 | 752.01 | 0.99765807 |
23 | 07 Maret 2024 | 0.45 | 761.49 | 1.00448852 |
24 | 08 Maret 2024 | 1.14 | 770.15 | 1.01137518 |
25 | 13 Maret 2024 | 1.25 | 779.79 | 1.01250647 |
26 | 14 Maret 2024 | 0.26 | 781.83 | 1.00262611 |
27 | 15 Maret 2024 | -0.48 | 778.10 | 0.99521906 |
28 | 18 Maret 2024 | -0.22 | 776.39 | 0.99781312 |
29 | 19 Maret 2024 | 0.46 | 779.98 | 1.00461763 |
30 | 20 Maret 2024 | 0.37 | 782.83 | 1.00365843 |
31 | 21 Maret 2024 | 0.84 | 789.40 | 1.00838941 |
32 | 22 Maret 2024 | 0.38 | 792.40 | 1.00380124 |
33 | 25 Maret 2024 | 0.37 | 795.34 | 1.00371214 |
34 | 26 Maret 2024 | -0.08 | 794.68 | 0.99917331 |
35 | 27 Maret 2024 | -0.13 | 793.68 | 0.99873195 |
36 | 28 Maret 2024 | -0.67 | 788.35 | 0.99328228 |
37 | 01 April 2024 | -1.80 | 774.12 | 0.98195803 |
38 | 02 April 2024 | -0.12 | 773.18 | 0.99878520 |
39 | 03 April 2024 | -0.97 | 765.70 | 0.99032413 |
40 | 04 April 2024 | 1.08 | 773.95 | 1.01077981 |
41 | 05 April 2024 | -0.50 | 770.11 | 0.99502774 |
42 | 16 April 2024 | -1.51 | 758.51 | 0.98494233 |
43 | 17 April 2024 | -0.65 | 753.61 | 0.99353825 |
44 | 18 April 2024 | 0.99 | 761.08 | 1.00991178 |
45 | 19 April 2024 | -1.32 | 751.05 | 0.98681752 |
46 | 22 April 2024 | 0.18 | 752.43 | 1.00184197 |
47 | 23 April 2024 | -0.19 | 750.99 | 0.99809112 |
48 | 24 April 2024 | -0.63 | 746.30 | 0.99374921 |
49 | 25 April 2024 | -1.32 | 736.44 | 0.98679080 |
50 | 26 April 2024 | -2.23 | 720.04 | 0.97772555 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|