No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 30 Januari 2024 | 0.66 | 537.49 | 1.00663723 |
2 | 31 Januari 2024 | 0.62 | 540.79 | 1.00615550 |
3 | 01 Februari 2024 | -0.20 | 539.73 | 0.99803012 |
4 | 02 Februari 2024 | 0.57 | 542.79 | 1.00567191 |
5 | 05 Februari 2024 | -0.65 | 539.28 | 0.99352863 |
6 | 06 Februari 2024 | 0.56 | 542.28 | 1.00556151 |
7 | 07 Februari 2024 | 0.26 | 543.66 | 1.00255847 |
8 | 12 Februari 2024 | 1.75 | 553.20 | 1.01753654 |
9 | 13 Februari 2024 | -0.69 | 549.39 | 0.99311785 |
10 | 15 Februari 2024 | 1.49 | 557.58 | 1.01489666 |
11 | 16 Februari 2024 | 0.01 | 557.64 | 1.00011819 |
12 | 19 Februari 2024 | -0.98 | 552.16 | 0.99017685 |
13 | 20 Februari 2024 | 1.60 | 561.00 | 1.01599887 |
14 | 21 Februari 2024 | 0.08 | 561.44 | 1.00078824 |
15 | 22 Februari 2024 | -0.02 | 561.32 | 0.99978805 |
16 | 23 Februari 2024 | -0.73 | 557.23 | 0.99271397 |
17 | 26 Februari 2024 | -0.27 | 555.73 | 0.99730220 |
18 | 27 Februari 2024 | 0.28 | 557.31 | 1.00284456 |
19 | 28 Februari 2024 | 0.50 | 560.10 | 1.00500082 |
20 | 29 Februari 2024 | -0.34 | 558.17 | 0.99655559 |
21 | 01 Maret 2024 | 0.01 | 558.21 | 1.00007238 |
22 | 04 Maret 2024 | -0.50 | 555.43 | 0.99502801 |
23 | 05 Maret 2024 | -0.30 | 553.76 | 0.99698631 |
24 | 07 Maret 2024 | 0.16 | 557.94 | 1.00158135 |
25 | 08 Maret 2024 | 0.50 | 560.71 | 1.00496596 |
26 | 13 Maret 2024 | 0.50 | 563.53 | 1.00503256 |
27 | 14 Maret 2024 | 0.64 | 567.14 | 1.00640427 |
28 | 15 Maret 2024 | -0.90 | 562.02 | 0.99097136 |
29 | 18 Maret 2024 | -0.29 | 560.41 | 0.99713764 |
30 | 19 Maret 2024 | 0.53 | 563.35 | 1.00525294 |
31 | 20 Maret 2024 | 0.57 | 566.55 | 1.00566766 |
32 | 21 Maret 2024 | 0.06 | 566.90 | 1.00062784 |
33 | 22 Maret 2024 | 0.51 | 569.80 | 1.00510617 |
34 | 25 Maret 2024 | 0.66 | 573.55 | 1.00658129 |
35 | 26 Maret 2024 | -0.16 | 572.62 | 0.99837782 |
36 | 27 Maret 2024 | -0.34 | 570.65 | 0.99656664 |
37 | 28 Maret 2024 | -0.63 | 567.05 | 0.99369352 |
38 | 01 April 2024 | -1.75 | 557.15 | 0.98252983 |
39 | 02 April 2024 | -0.17 | 556.20 | 0.99829937 |
40 | 03 April 2024 | -1.41 | 548.34 | 0.98586242 |
41 | 04 April 2024 | 1.01 | 553.87 | 1.01008945 |
42 | 05 April 2024 | -0.37 | 551.80 | 0.99626174 |
43 | 16 April 2024 | -2.64 | 537.24 | 0.97361420 |
44 | 17 April 2024 | -0.61 | 533.96 | 0.99390325 |
45 | 18 April 2024 | 0.65 | 537.43 | 1.00649653 |
46 | 19 April 2024 | -1.40 | 529.93 | 0.98604285 |
47 | 22 April 2024 | 0.05 | 530.17 | 1.00046006 |
48 | 23 April 2024 | 0.61 | 533.40 | 1.00608367 |
49 | 24 April 2024 | 0.19 | 534.39 | 1.00186446 |
50 | 25 April 2024 | -0.80 | 530.14 | 0.99204332 |
51 | 26 April 2024 | -2.05 | 519.26 | 0.97947454 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|