No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | 0.21 | 250.00 | 1.00209398 |
2 | 12 Februari 2024 | 1.46 | 253.65 | 1.01458283 |
3 | 13 Februari 2024 | -1.71 | 249.30 | 0.98288160 |
4 | 15 Februari 2024 | 1.74 | 253.63 | 1.01735277 |
5 | 16 Februari 2024 | 1.21 | 256.71 | 1.01214450 |
6 | 19 Februari 2024 | -0.81 | 254.64 | 0.99192044 |
7 | 20 Februari 2024 | 1.42 | 258.24 | 1.01415318 |
8 | 21 Februari 2024 | 0.01 | 258.28 | 1.00014909 |
9 | 22 Februari 2024 | -0.99 | 255.73 | 0.99011723 |
10 | 23 Februari 2024 | -0.85 | 253.54 | 0.99146232 |
11 | 26 Februari 2024 | -0.06 | 253.40 | 0.99942140 |
12 | 27 Februari 2024 | -0.20 | 252.89 | 0.99799089 |
13 | 28 Februari 2024 | 0.88 | 255.12 | 1.00884825 |
14 | 29 Februari 2024 | -0.64 | 253.49 | 0.99361447 |
15 | 01 Maret 2024 | -0.17 | 253.06 | 0.99829267 |
16 | 04 Maret 2024 | -0.28 | 252.35 | 0.99717263 |
17 | 05 Maret 2024 | -0.11 | 252.07 | 0.99891062 |
18 | 07 Maret 2024 | 1.09 | 258.17 | 1.01089309 |
19 | 08 Maret 2024 | 0.49 | 259.45 | 1.00494823 |
20 | 13 Maret 2024 | 1.26 | 262.73 | 1.01263477 |
21 | 14 Maret 2024 | 0.49 | 264.02 | 1.00491267 |
22 | 15 Maret 2024 | -1.58 | 259.85 | 0.98420269 |
23 | 18 Maret 2024 | -0.51 | 258.52 | 0.99488395 |
24 | 19 Maret 2024 | 0.51 | 259.85 | 1.00513037 |
25 | 20 Maret 2024 | 0.93 | 262.26 | 1.00930629 |
26 | 21 Maret 2024 | -0.19 | 261.77 | 0.99811869 |
27 | 22 Maret 2024 | 0.05 | 261.89 | 1.00046644 |
28 | 25 Maret 2024 | 1.30 | 265.30 | 1.01299388 |
29 | 26 Maret 2024 | -0.31 | 264.48 | 0.99690986 |
30 | 27 Maret 2024 | -1.01 | 261.80 | 0.98988149 |
31 | 28 Maret 2024 | -0.53 | 260.40 | 0.99466844 |
32 | 01 April 2024 | -1.69 | 256.01 | 0.98314119 |
33 | 02 April 2024 | -0.34 | 255.14 | 0.99657167 |
34 | 03 April 2024 | -1.43 | 251.49 | 0.98571703 |
35 | 04 April 2024 | 1.79 | 256.00 | 1.01793377 |
36 | 05 April 2024 | -0.38 | 255.02 | 0.99616683 |
37 | 16 April 2024 | -2.84 | 247.78 | 0.97160625 |
38 | 17 April 2024 | -0.76 | 245.89 | 0.99235935 |
39 | 18 April 2024 | 1.21 | 248.86 | 1.01209744 |
40 | 19 April 2024 | -1.51 | 245.11 | 0.98491248 |
41 | 22 April 2024 | 0.08 | 245.30 | 1.00077273 |
42 | 23 April 2024 | 0.88 | 247.46 | 1.00881303 |
43 | 24 April 2024 | 0.93 | 249.76 | 1.00930098 |
44 | 25 April 2024 | -1.20 | 246.77 | 0.98804329 |
45 | 26 April 2024 | -2.80 | 239.86 | 0.97197790 |
46 | 29 April 2024 | 1.59 | 243.67 | 1.01591191 |
47 | 30 April 2024 | 1.24 | 246.70 | 1.01242887 |
48 | 02 Mei 2024 | -3.48 | 238.12 | 0.96522745 |
49 | 03 Mei 2024 | 0.00 | 238.13 | 1.00004241 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|