No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.83 | 921.83 | 0.99170557 |
2 | 06 Februari 2024 | 0.51 | 926.55 | 1.00512025 |
3 | 07 Februari 2024 | 0.34 | 929.74 | 1.00344288 |
4 | 12 Februari 2024 | 1.23 | 941.20 | 1.01232603 |
5 | 13 Februari 2024 | -0.72 | 934.47 | 0.99284955 |
6 | 15 Februari 2024 | 1.43 | 947.80 | 1.01426477 |
7 | 16 Februari 2024 | 0.48 | 952.36 | 1.00481114 |
8 | 19 Februari 2024 | -0.80 | 944.71 | 0.99196732 |
9 | 20 Februari 2024 | 1.13 | 955.42 | 1.01133681 |
10 | 21 Februari 2024 | -0.27 | 952.86 | 0.99732055 |
11 | 22 Februari 2024 | -0.76 | 945.61 | 0.99239133 |
12 | 23 Februari 2024 | -0.88 | 937.33 | 0.99124375 |
13 | 26 Februari 2024 | -0.19 | 935.58 | 0.99813299 |
14 | 27 Februari 2024 | 0.05 | 936.05 | 1.00050236 |
15 | 28 Februari 2024 | 0.50 | 940.70 | 1.00496768 |
16 | 29 Februari 2024 | -0.71 | 934.05 | 0.99293080 |
17 | 01 Maret 2024 | -0.22 | 932.04 | 0.99784808 |
18 | 04 Maret 2024 | -0.53 | 927.06 | 0.99465688 |
19 | 05 Maret 2024 | -0.20 | 925.22 | 0.99801523 |
20 | 07 Maret 2024 | 0.21 | 941.25 | 1.00205468 |
21 | 08 Maret 2024 | 0.43 | 945.29 | 1.00429216 |
22 | 13 Maret 2024 | 0.26 | 947.71 | 1.00256006 |
23 | 14 Maret 2024 | 1.52 | 962.11 | 1.01519452 |
24 | 15 Maret 2024 | -1.05 | 952.01 | 0.98950224 |
25 | 18 Maret 2024 | -0.47 | 947.50 | 0.99526265 |
26 | 19 Maret 2024 | 0.48 | 952.03 | 1.00478100 |
27 | 20 Maret 2024 | 0.33 | 955.21 | 1.00334023 |
28 | 21 Maret 2024 | 0.14 | 956.57 | 1.00142377 |
29 | 22 Maret 2024 | 0.12 | 957.72 | 1.00120221 |
30 | 25 Maret 2024 | 0.84 | 965.81 | 1.00844715 |
31 | 26 Maret 2024 | -0.45 | 961.46 | 0.99549601 |
32 | 27 Maret 2024 | -0.79 | 953.84 | 0.99207455 |
33 | 28 Maret 2024 | -0.43 | 949.72 | 0.99568062 |
34 | 01 April 2024 | -1.73 | 933.31 | 0.98272122 |
35 | 02 April 2024 | -0.13 | 932.11 | 0.99871425 |
36 | 03 April 2024 | -1.54 | 917.79 | 0.98463701 |
37 | 04 April 2024 | 1.26 | 929.36 | 1.01260637 |
38 | 05 April 2024 | -0.45 | 925.21 | 0.99553456 |
39 | 16 April 2024 | -3.02 | 897.31 | 0.96984468 |
40 | 17 April 2024 | -0.49 | 892.91 | 0.99509645 |
41 | 18 April 2024 | 0.74 | 899.48 | 1.00735796 |
42 | 19 April 2024 | -1.58 | 885.23 | 0.98415751 |
43 | 22 April 2024 | 0.12 | 886.30 | 1.00120873 |
44 | 23 April 2024 | 0.60 | 891.60 | 1.00597992 |
45 | 24 April 2024 | 0.42 | 895.37 | 1.00422835 |
46 | 25 April 2024 | -0.83 | 887.96 | 0.99172409 |
47 | 26 April 2024 | -2.67 | 864.25 | 0.97329835 |
48 | 29 April 2024 | 1.84 | 880.15 | 1.01839745 |
49 | 30 April 2024 | 1.33 | 891.83 | 1.01327047 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|