No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 20 Februari 2024 | 0.01 | 1138.20 | 1.00012302 |
2 | 21 Februari 2024 | 0.02 | 1138.39 | 1.00016693 |
3 | 22 Februari 2024 | 0.02 | 1138.58 | 1.00016690 |
4 | 23 Februari 2024 | 0.01 | 1138.67 | 1.00007905 |
5 | 26 Februari 2024 | 0.01 | 1138.73 | 1.00005269 |
6 | 27 Februari 2024 | 0.00 | 1138.77 | 1.00003513 |
7 | 28 Februari 2024 | 0.01 | 1138.83 | 1.00005269 |
8 | 29 Februari 2024 | 0.02 | 1139.08 | 1.00021952 |
9 | 01 Maret 2024 | -0.01 | 1138.94 | 0.99987709 |
10 | 04 Maret 2024 | 0.03 | 1139.28 | 1.00029852 |
11 | 05 Maret 2024 | 0.02 | 1139.53 | 1.00021944 |
12 | 07 Maret 2024 | 0.01 | 1139.87 | 1.00011406 |
13 | 08 Maret 2024 | 0.01 | 1140.03 | 1.00014037 |
14 | 13 Maret 2024 | 0.06 | 1140.70 | 1.00058770 |
15 | 14 Maret 2024 | 0.01 | 1140.82 | 1.00010520 |
16 | 15 Maret 2024 | 0.03 | 1141.20 | 1.00033309 |
17 | 18 Maret 2024 | 0.02 | 1141.39 | 1.00016649 |
18 | 19 Maret 2024 | 0.02 | 1141.61 | 1.00019275 |
19 | 20 Maret 2024 | 0.06 | 1142.35 | 1.00064821 |
20 | 21 Maret 2024 | 0.00 | 1142.38 | 1.00002626 |
21 | 22 Maret 2024 | 0.01 | 1142.47 | 1.00007878 |
22 | 25 Maret 2024 | 0.10 | 1143.65 | 1.00103285 |
23 | 26 Maret 2024 | -0.06 | 1142.91 | 0.99935295 |
24 | 27 Maret 2024 | 0.00 | 1142.92 | 1.00000875 |
25 | 28 Maret 2024 | -0.07 | 1142.17 | 0.99934379 |
26 | 01 April 2024 | 0.10 | 1143.29 | 1.00098059 |
27 | 02 April 2024 | 0.00 | 1143.31 | 1.00001749 |
28 | 03 April 2024 | -0.02 | 1143.11 | 0.99982507 |
29 | 04 April 2024 | -0.16 | 1141.33 | 0.99844284 |
30 | 05 April 2024 | 0.03 | 1141.71 | 1.00033294 |
31 | 16 April 2024 | 0.10 | 1142.85 | 1.00099850 |
32 | 17 April 2024 | 0.02 | 1143.06 | 1.00018375 |
33 | 18 April 2024 | 0.08 | 1144.01 | 1.00083110 |
34 | 19 April 2024 | -0.13 | 1142.49 | 0.99867134 |
35 | 22 April 2024 | 0.00 | 1142.48 | 0.99999125 |
36 | 23 April 2024 | 0.01 | 1142.60 | 1.00010503 |
37 | 24 April 2024 | 0.01 | 1142.71 | 1.00009627 |
38 | 25 April 2024 | 0.01 | 1142.82 | 1.00009626 |
39 | 26 April 2024 | 0.01 | 1142.91 | 1.00007875 |
40 | 29 April 2024 | 0.03 | 1143.24 | 1.00028874 |
41 | 30 April 2024 | 0.03 | 1143.58 | 1.00029740 |
42 | 02 Mei 2024 | 0.02 | 1143.81 | 1.00020112 |
43 | 03 Mei 2024 | 0.01 | 1143.92 | 1.00009617 |
44 | 06 Mei 2024 | 0.03 | 1144.27 | 1.00030597 |
45 | 07 Mei 2024 | 0.01 | 1144.35 | 1.00006991 |
46 | 08 Mei 2024 | 0.01 | 1144.47 | 1.00010486 |
47 | 13 Mei 2024 | 0.05 | 1145.08 | 1.00053300 |
48 | 14 Mei 2024 | 0.01 | 1145.20 | 1.00010480 |
49 | 15 Mei 2024 | 0.01 | 1145.32 | 1.00010479 |
50 | 16 Mei 2024 | 0.01 | 1145.44 | 1.00010477 |
51 | 17 Mei 2024 | 0.01 | 1145.56 | 1.00010476 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|