No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.95 | 2327.19 | 0.99054231 |
2 | 06 Februari 2024 | 0.72 | 2343.87 | 1.00716744 |
3 | 07 Februari 2024 | 0.16 | 2347.70 | 1.00163405 |
4 | 12 Februari 2024 | -0.55 | 2334.76 | 0.99448822 |
5 | 13 Februari 2024 | -0.60 | 2320.72 | 0.99398653 |
6 | 15 Februari 2024 | 1.07 | 2345.56 | 1.01070357 |
7 | 16 Februari 2024 | -0.63 | 2330.71 | 0.99366889 |
8 | 19 Februari 2024 | -1.20 | 2302.74 | 0.98799937 |
9 | 20 Februari 2024 | 0.69 | 2318.57 | 1.00687442 |
10 | 21 Februari 2024 | 1.24 | 2347.21 | 1.01235244 |
11 | 22 Februari 2024 | 0.28 | 2353.84 | 1.00282463 |
12 | 23 Februari 2024 | -0.17 | 2349.74 | 0.99825817 |
13 | 26 Februari 2024 | -1.19 | 2321.68 | 0.98805825 |
14 | 27 Februari 2024 | -0.01 | 2321.37 | 0.99986648 |
15 | 28 Februari 2024 | 0.41 | 2330.94 | 1.00412257 |
16 | 29 Februari 2024 | -0.56 | 2317.98 | 0.99444001 |
17 | 01 Maret 2024 | 0.57 | 2331.10 | 1.00566010 |
18 | 04 Maret 2024 | -0.83 | 2311.80 | 0.99172065 |
19 | 05 Maret 2024 | -0.77 | 2294.06 | 0.99232633 |
20 | 07 Maret 2024 | -1.00 | 2255.02 | 0.99000781 |
21 | 08 Maret 2024 | -1.45 | 2222.34 | 0.98550789 |
22 | 13 Maret 2024 | -0.12 | 2219.66 | 0.99879406 |
23 | 14 Maret 2024 | 0.57 | 2232.30 | 1.00569457 |
24 | 15 Maret 2024 | -0.34 | 2224.60 | 0.99655064 |
25 | 18 Maret 2024 | 0.15 | 2227.96 | 1.00151038 |
26 | 19 Maret 2024 | 0.17 | 2231.74 | 1.00169662 |
27 | 20 Maret 2024 | 0.82 | 2249.94 | 1.00815507 |
28 | 21 Maret 2024 | -0.02 | 2249.47 | 0.99979111 |
29 | 22 Maret 2024 | -0.14 | 2246.34 | 0.99860856 |
30 | 25 Maret 2024 | -0.06 | 2245.09 | 0.99944354 |
31 | 26 Maret 2024 | -0.31 | 2238.02 | 0.99685091 |
32 | 27 Maret 2024 | -0.08 | 2236.33 | 0.99924487 |
33 | 28 Maret 2024 | 0.04 | 2237.12 | 1.00035326 |
34 | 01 April 2024 | 0.05 | 2238.33 | 1.00054087 |
35 | 02 April 2024 | 0.87 | 2257.84 | 1.00871632 |
36 | 03 April 2024 | -0.88 | 2238.02 | 0.99122170 |
37 | 04 April 2024 | 0.47 | 2248.58 | 1.00471846 |
38 | 05 April 2024 | -0.04 | 2247.58 | 0.99955527 |
39 | 16 April 2024 | -3.59 | 2166.96 | 0.96413031 |
40 | 17 April 2024 | -1.26 | 2139.61 | 0.98737863 |
41 | 18 April 2024 | -0.32 | 2132.77 | 0.99680316 |
42 | 19 April 2024 | -2.15 | 2087.01 | 0.97854433 |
43 | 22 April 2024 | 0.35 | 2094.41 | 1.00354574 |
44 | 23 April 2024 | 0.96 | 2114.46 | 1.00957310 |
45 | 24 April 2024 | -0.56 | 2102.65 | 0.99441465 |
46 | 25 April 2024 | -0.11 | 2100.38 | 0.99892041 |
47 | 26 April 2024 | -2.59 | 2046.07 | 0.97414277 |
48 | 29 April 2024 | 1.92 | 2085.41 | 1.01922710 |
49 | 30 April 2024 | 1.19 | 2110.27 | 1.01192092 |
50 | 02 Mei 2024 | -1.19 | 2085.17 | 0.98810579 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|