No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 0.45 | 1164.49 | 1.00445942 |
2 | 13 Februari 2024 | -0.43 | 1159.46 | 0.99567957 |
3 | 15 Februari 2024 | 0.80 | 1168.76 | 1.00801934 |
4 | 16 Februari 2024 | -0.13 | 1167.29 | 0.99874046 |
5 | 19 Februari 2024 | -0.59 | 1160.45 | 0.99414727 |
6 | 20 Februari 2024 | 0.59 | 1167.33 | 1.00592639 |
7 | 21 Februari 2024 | -0.02 | 1167.09 | 0.99979140 |
8 | 22 Februari 2024 | 0.18 | 1169.16 | 1.00177930 |
9 | 23 Februari 2024 | -0.27 | 1165.95 | 0.99725496 |
10 | 26 Februari 2024 | -0.31 | 1162.35 | 0.99691069 |
11 | 27 Februari 2024 | 0.36 | 1166.57 | 1.00362541 |
12 | 28 Februari 2024 | 0.28 | 1169.82 | 1.00278793 |
13 | 29 Februari 2024 | -0.31 | 1166.17 | 0.99688114 |
14 | 01 Maret 2024 | 0.21 | 1168.64 | 1.00212010 |
15 | 04 Maret 2024 | -0.19 | 1166.45 | 0.99812449 |
16 | 05 Maret 2024 | -0.44 | 1161.31 | 0.99559630 |
17 | 07 Maret 2024 | 0.01 | 1170.55 | 1.00011996 |
18 | 08 Maret 2024 | 0.18 | 1172.68 | 1.00182086 |
19 | 13 Maret 2024 | 0.10 | 1173.79 | 1.00095218 |
20 | 14 Maret 2024 | 1.03 | 1185.90 | 1.01031407 |
21 | 15 Maret 2024 | -0.46 | 1180.41 | 0.99536757 |
22 | 18 Maret 2024 | -0.32 | 1176.65 | 0.99682067 |
23 | 19 Maret 2024 | 0.26 | 1179.73 | 1.00261428 |
24 | 20 Maret 2024 | -0.04 | 1179.27 | 0.99961296 |
25 | 21 Maret 2024 | 0.45 | 1184.54 | 1.00446538 |
26 | 22 Maret 2024 | 0.00 | 1184.59 | 1.00004407 |
27 | 25 Maret 2024 | 0.05 | 1185.13 | 1.00045155 |
28 | 26 Maret 2024 | -0.12 | 1183.71 | 0.99880713 |
29 | 27 Maret 2024 | -0.07 | 1182.87 | 0.99928843 |
30 | 28 Maret 2024 | -0.34 | 1178.82 | 0.99657579 |
31 | 01 April 2024 | -0.72 | 1170.38 | 0.99284344 |
32 | 02 April 2024 | 0.67 | 1178.23 | 1.00670199 |
33 | 03 April 2024 | -0.59 | 1171.24 | 0.99406668 |
34 | 04 April 2024 | 0.63 | 1178.60 | 1.00629053 |
35 | 05 April 2024 | -0.05 | 1178.05 | 0.99952953 |
36 | 16 April 2024 | -1.98 | 1154.75 | 0.98022427 |
37 | 17 April 2024 | -0.70 | 1146.62 | 0.99295806 |
38 | 18 April 2024 | 0.02 | 1146.81 | 1.00016230 |
39 | 19 April 2024 | -1.18 | 1133.29 | 0.98821677 |
40 | 22 April 2024 | 0.38 | 1137.57 | 1.00377298 |
41 | 23 April 2024 | 0.36 | 1141.62 | 1.00356013 |
42 | 24 April 2024 | 0.07 | 1142.46 | 1.00073238 |
43 | 25 April 2024 | -0.50 | 1136.77 | 0.99502668 |
44 | 26 April 2024 | -1.28 | 1122.27 | 0.98724409 |
45 | 29 April 2024 | 1.05 | 1134.10 | 1.01053744 |
46 | 30 April 2024 | 0.96 | 1144.97 | 1.00958372 |
47 | 02 Mei 2024 | -1.16 | 1131.71 | 0.98841689 |
48 | 03 Mei 2024 | -0.06 | 1131.05 | 0.99941637 |
49 | 06 Mei 2024 | 0.32 | 1134.61 | 1.00315124 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|