No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 31 Januari 2024 | 0.39 | 885.00 | 1.00393634 |
2 | 01 Februari 2024 | -0.02 | 884.86 | 0.99984181 |
3 | 02 Februari 2024 | 0.30 | 887.55 | 1.00304003 |
4 | 05 Februari 2024 | -0.63 | 881.99 | 0.99373556 |
5 | 06 Februari 2024 | 0.55 | 886.87 | 1.00553294 |
6 | 07 Februari 2024 | 0.20 | 888.60 | 1.00195068 |
7 | 12 Februari 2024 | 1.04 | 897.81 | 1.01036462 |
8 | 13 Februari 2024 | -0.83 | 890.33 | 0.99166862 |
9 | 15 Februari 2024 | 0.00 | 890.33 | 1.00000000 |
10 | 16 Februari 2024 | -0.29 | 900.95 | 0.99707832 |
11 | 19 Februari 2024 | -1.00 | 891.95 | 0.99001054 |
12 | 20 Februari 2024 | 1.36 | 904.04 | 1.01355457 |
13 | 21 Februari 2024 | 0.21 | 905.96 | 1.00212380 |
14 | 22 Februari 2024 | 0.00 | 905.94 | 0.99997792 |
15 | 23 Februari 2024 | -0.43 | 902.01 | 0.99566196 |
16 | 26 Februari 2024 | -0.10 | 901.07 | 0.99895788 |
17 | 27 Februari 2024 | 0.22 | 903.03 | 1.00217519 |
18 | 28 Februari 2024 | 0.57 | 908.21 | 1.00573624 |
19 | 29 Februari 2024 | -0.22 | 906.21 | 0.99779787 |
20 | 01 Maret 2024 | 0.15 | 907.60 | 1.00153386 |
21 | 04 Maret 2024 | -0.50 | 903.02 | 0.99495372 |
22 | 05 Maret 2024 | -0.48 | 898.66 | 0.99517176 |
23 | 07 Maret 2024 | 0.04 | 903.29 | 1.00035439 |
24 | 08 Maret 2024 | 0.23 | 905.37 | 1.00230269 |
25 | 13 Maret 2024 | 0.51 | 909.97 | 1.00508080 |
26 | 14 Maret 2024 | 0.80 | 917.25 | 1.00800026 |
27 | 15 Maret 2024 | -0.87 | 909.26 | 0.99128918 |
28 | 18 Maret 2024 | -0.41 | 905.57 | 0.99594175 |
29 | 19 Maret 2024 | 0.56 | 910.65 | 1.00560973 |
30 | 20 Maret 2024 | 0.69 | 916.94 | 1.00690715 |
31 | 21 Maret 2024 | -0.11 | 915.94 | 0.99890942 |
32 | 22 Maret 2024 | -0.03 | 915.70 | 0.99973797 |
33 | 25 Maret 2024 | 0.66 | 921.75 | 1.00660697 |
34 | 26 Maret 2024 | -0.13 | 920.53 | 0.99867643 |
35 | 27 Maret 2024 | -0.64 | 914.62 | 0.99357979 |
36 | 28 Maret 2024 | -0.42 | 910.78 | 0.99580154 |
37 | 01 April 2024 | -1.48 | 897.26 | 0.98515558 |
38 | 02 April 2024 | 0.37 | 900.57 | 1.00368901 |
39 | 03 April 2024 | -1.22 | 889.54 | 0.98775220 |
40 | 04 April 2024 | 1.17 | 899.99 | 1.01174764 |
41 | 05 April 2024 | -0.62 | 894.43 | 0.99382215 |
42 | 16 April 2024 | -2.43 | 872.73 | 0.97573874 |
43 | 17 April 2024 | -0.70 | 866.59 | 0.99296461 |
44 | 18 April 2024 | 0.65 | 872.24 | 1.00651981 |
45 | 19 April 2024 | -1.14 | 862.29 | 0.98859259 |
46 | 22 April 2024 | 0.06 | 862.81 | 1.00060305 |
47 | 23 April 2024 | 0.73 | 869.12 | 1.00731331 |
48 | 24 April 2024 | -0.03 | 868.87 | 0.99971235 |
49 | 25 April 2024 | -0.71 | 862.69 | 0.99288731 |
50 | 26 April 2024 | -2.46 | 841.50 | 0.97543729 |
51 | 29 April 2024 | 1.53 | 854.34 | 1.01525847 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|