NAB DANAKITA SAHAM PRIORITAS
| No |
Tanggal |
Daily |
NAB |
HPR |
| 1 |
05 Februari 2024 |
-0.48 |
1196.25 |
0.99521631 |
| 2 |
06 Februari 2024 |
0.58 |
1203.15 |
1.00576803 |
| 3 |
07 Februari 2024 |
0.17 |
1205.22 |
1.00172048 |
| 4 |
12 Februari 2024 |
0.88 |
1215.82 |
1.00879507 |
| 5 |
13 Februari 2024 |
-0.83 |
1205.69 |
0.99166817 |
| 6 |
15 Februari 2024 |
1.38 |
1222.29 |
1.01376805 |
| 7 |
16 Februari 2024 |
0.25 |
1225.32 |
1.00247895 |
| 8 |
19 Februari 2024 |
-0.66 |
1217.25 |
0.99341397 |
| 9 |
20 Februari 2024 |
1.00 |
1229.47 |
1.01003902 |
| 10 |
21 Februari 2024 |
-0.03 |
1229.05 |
0.99965839 |
| 11 |
22 Februari 2024 |
-0.30 |
1225.38 |
0.99701395 |
| 12 |
23 Februari 2024 |
-0.61 |
1217.94 |
0.99392841 |
| 13 |
26 Februari 2024 |
-0.17 |
1215.84 |
0.99827578 |
| 14 |
27 Februari 2024 |
0.30 |
1219.46 |
1.00297737 |
| 15 |
28 Februari 2024 |
0.51 |
1225.67 |
1.00509242 |
| 16 |
29 Februari 2024 |
-0.35 |
1221.34 |
0.99646724 |
| 17 |
01 Maret 2024 |
-0.08 |
1220.37 |
0.99920579 |
| 18 |
04 Maret 2024 |
-0.49 |
1214.45 |
0.99514901 |
| 19 |
05 Maret 2024 |
-0.09 |
1213.32 |
0.99906954 |
| 20 |
07 Maret 2024 |
0.16 |
1220.10 |
1.00160079 |
| 21 |
08 Maret 2024 |
0.35 |
1224.41 |
1.00353250 |
| 22 |
13 Maret 2024 |
0.26 |
1227.62 |
1.00262167 |
| 23 |
14 Maret 2024 |
0.96 |
1239.37 |
1.00957137 |
| 24 |
15 Maret 2024 |
-0.93 |
1227.85 |
0.99070495 |
| 25 |
18 Maret 2024 |
-0.07 |
1226.93 |
0.99925072 |
| 26 |
19 Maret 2024 |
0.51 |
1233.21 |
1.00511847 |
| 27 |
20 Maret 2024 |
0.92 |
1244.60 |
1.00923606 |
| 28 |
21 Maret 2024 |
-0.03 |
1244.22 |
0.99969468 |
| 29 |
22 Maret 2024 |
0.22 |
1246.99 |
1.00222629 |
| 30 |
25 Maret 2024 |
0.63 |
1254.86 |
1.00631120 |
| 31 |
26 Maret 2024 |
-0.49 |
1248.68 |
0.99507515 |
| 32 |
27 Maret 2024 |
-0.08 |
1247.74 |
0.99924721 |
| 33 |
28 Maret 2024 |
-0.56 |
1240.76 |
0.99440589 |
| 34 |
01 April 2024 |
-1.51 |
1222.08 |
0.98494471 |
| 35 |
02 April 2024 |
-0.19 |
1219.79 |
0.99812615 |
| 36 |
03 April 2024 |
-1.13 |
1205.98 |
0.98867838 |
| 37 |
04 April 2024 |
0.78 |
1215.41 |
1.00781937 |
| 38 |
05 April 2024 |
-0.44 |
1210.08 |
0.99561465 |
| 39 |
16 April 2024 |
-2.54 |
1179.34 |
0.97459672 |
| 40 |
17 April 2024 |
-0.42 |
1174.39 |
0.99580274 |
| 41 |
18 April 2024 |
0.58 |
1181.23 |
1.00582430 |
| 42 |
19 April 2024 |
-1.21 |
1166.91 |
0.98787704 |
| 43 |
22 April 2024 |
0.26 |
1169.96 |
1.00261374 |
| 44 |
23 April 2024 |
0.20 |
1172.35 |
1.00204280 |
| 45 |
24 April 2024 |
0.20 |
1174.70 |
1.00200452 |
| 46 |
25 April 2024 |
-0.10 |
1173.52 |
0.99899549 |
| 47 |
26 April 2024 |
-2.18 |
1147.92 |
0.97818529 |
| 48 |
29 April 2024 |
1.46 |
1164.69 |
1.01460903 |
| 49 |
30 April 2024 |
1.31 |
1180.00 |
1.01314513 |
| 50 |
02 Mei 2024 |
-2.82 |
1146.77 |
0.97183898 |
Produk Lainnya dari Manajer PT. Danakita Investama
| No |
Nama Produk |
Jenis |
NAB |
Daily Return |