No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 07 Februari 2024 | 0.03 | 1403.84 | 1.00029214 |
2 | 12 Februari 2024 | 0.00 | 1403.77 | 0.99995014 |
3 | 13 Februari 2024 | 0.04 | 1404.33 | 1.00039893 |
4 | 15 Februari 2024 | -0.01 | 1404.13 | 0.99985758 |
5 | 16 Februari 2024 | 0.06 | 1405.01 | 1.00062672 |
6 | 19 Februari 2024 | 0.03 | 1405.45 | 1.00031317 |
7 | 20 Februari 2024 | 0.02 | 1405.78 | 1.00023480 |
8 | 21 Februari 2024 | 0.04 | 1406.32 | 1.00038413 |
9 | 22 Februari 2024 | 0.11 | 1407.93 | 1.00114483 |
10 | 23 Februari 2024 | 0.04 | 1408.55 | 1.00044036 |
11 | 26 Februari 2024 | 0.03 | 1408.92 | 1.00026268 |
12 | 27 Februari 2024 | -0.01 | 1408.83 | 0.99993612 |
13 | 28 Februari 2024 | 0.01 | 1408.95 | 1.00008518 |
14 | 29 Februari 2024 | -0.07 | 1408.03 | 0.99934703 |
15 | 01 Maret 2024 | -0.04 | 1407.45 | 0.99958808 |
16 | 04 Maret 2024 | 0.02 | 1407.77 | 1.00022736 |
17 | 05 Maret 2024 | -0.10 | 1406.32 | 0.99897000 |
18 | 07 Maret 2024 | 0.03 | 1407.65 | 1.00027003 |
19 | 08 Maret 2024 | 0.06 | 1408.44 | 1.00056122 |
20 | 13 Maret 2024 | 0.06 | 1409.29 | 1.00060350 |
21 | 14 Maret 2024 | 0.03 | 1409.66 | 1.00026254 |
22 | 15 Maret 2024 | -0.07 | 1408.67 | 0.99929770 |
23 | 18 Maret 2024 | 0.04 | 1409.27 | 1.00042593 |
24 | 19 Maret 2024 | 0.04 | 1409.77 | 1.00035479 |
25 | 20 Maret 2024 | 0.10 | 1411.18 | 1.00100016 |
26 | 21 Maret 2024 | 0.04 | 1411.80 | 1.00043935 |
27 | 22 Maret 2024 | -0.06 | 1410.99 | 0.99942626 |
28 | 25 Maret 2024 | 0.02 | 1411.31 | 1.00022679 |
29 | 26 Maret 2024 | -0.11 | 1409.81 | 0.99893716 |
30 | 27 Maret 2024 | -0.06 | 1408.90 | 0.99935452 |
31 | 28 Maret 2024 | 0.02 | 1409.13 | 1.00016325 |
32 | 01 April 2024 | 0.06 | 1409.93 | 1.00056773 |
33 | 02 April 2024 | -0.02 | 1409.70 | 0.99983687 |
34 | 03 April 2024 | -0.05 | 1409.01 | 0.99951053 |
35 | 04 April 2024 | 0.07 | 1409.96 | 1.00067423 |
36 | 05 April 2024 | 0.07 | 1410.97 | 1.00071633 |
37 | 16 April 2024 | -0.58 | 1402.82 | 0.99422383 |
38 | 17 April 2024 | -0.39 | 1397.29 | 0.99605794 |
39 | 18 April 2024 | 0.09 | 1398.55 | 1.00090175 |
40 | 19 April 2024 | -0.30 | 1394.29 | 0.99695399 |
41 | 22 April 2024 | -0.13 | 1392.54 | 0.99874488 |
42 | 23 April 2024 | -0.12 | 1390.88 | 0.99880793 |
43 | 24 April 2024 | 0.18 | 1393.34 | 1.00176866 |
44 | 25 April 2024 | -0.28 | 1389.44 | 0.99720097 |
45 | 26 April 2024 | -0.18 | 1386.97 | 0.99822231 |
46 | 29 April 2024 | -0.05 | 1386.29 | 0.99950972 |
47 | 30 April 2024 | -0.02 | 1386.07 | 0.99984130 |
48 | 02 Mei 2024 | 0.14 | 1387.95 | 1.00135635 |
49 | 03 Mei 2024 | 0.50 | 1394.92 | 1.00502179 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|