No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 12 Februari 2024 | 0.06 | 1006.46 | 1.00057959 |
2 | 13 Februari 2024 | -0.18 | 1004.66 | 0.99820936 |
3 | 15 Februari 2024 | 0.26 | 1007.25 | 1.00258367 |
4 | 16 Februari 2024 | 0.02 | 1007.43 | 1.00017305 |
5 | 19 Februari 2024 | -0.15 | 1005.96 | 0.99854778 |
6 | 20 Februari 2024 | 0.56 | 1011.65 | 1.00564842 |
7 | 21 Februari 2024 | -0.13 | 1010.30 | 0.99867434 |
8 | 22 Februari 2024 | 0.05 | 1010.85 | 1.00054132 |
9 | 23 Februari 2024 | -0.07 | 1010.16 | 0.99931543 |
10 | 26 Februari 2024 | -0.07 | 1009.50 | 0.99934396 |
11 | 27 Februari 2024 | 0.03 | 1009.80 | 1.00030144 |
12 | 28 Februari 2024 | 0.05 | 1010.32 | 1.00051604 |
13 | 29 Februari 2024 | -0.19 | 1008.40 | 0.99810209 |
14 | 01 Maret 2024 | 0.04 | 1008.78 | 1.00037396 |
15 | 04 Maret 2024 | -0.12 | 1007.60 | 0.99882799 |
16 | 05 Maret 2024 | -0.42 | 1003.42 | 0.99584885 |
17 | 07 Maret 2024 | 0.27 | 1007.07 | 1.00269684 |
18 | 08 Maret 2024 | -0.19 | 1005.18 | 0.99812049 |
19 | 13 Maret 2024 | -0.08 | 1004.34 | 0.99916472 |
20 | 14 Maret 2024 | 0.20 | 1006.34 | 1.00199057 |
21 | 15 Maret 2024 | -0.36 | 1002.68 | 0.99636404 |
22 | 18 Maret 2024 | -0.09 | 1001.76 | 0.99908325 |
23 | 19 Maret 2024 | 0.02 | 1001.92 | 1.00016731 |
24 | 20 Maret 2024 | 0.07 | 1002.63 | 1.00069925 |
25 | 21 Maret 2024 | -0.01 | 1002.56 | 0.99993078 |
26 | 22 Maret 2024 | 0.01 | 1002.68 | 1.00012548 |
27 | 25 Maret 2024 | 0.08 | 1003.49 | 1.00080135 |
28 | 26 Maret 2024 | 0.21 | 1005.64 | 1.00214961 |
29 | 27 Maret 2024 | -0.27 | 1002.95 | 0.99732221 |
30 | 28 Maret 2024 | 0.05 | 1003.44 | 1.00048656 |
31 | 01 April 2024 | -0.23 | 1001.17 | 0.99773827 |
32 | 02 April 2024 | 0.28 | 1003.95 | 1.00277446 |
33 | 03 April 2024 | -0.45 | 999.39 | 0.99546440 |
34 | 04 April 2024 | 0.40 | 1003.42 | 1.00402825 |
35 | 05 April 2024 | 0.16 | 1005.01 | 1.00158309 |
36 | 16 April 2024 | -1.16 | 993.34 | 0.98839202 |
37 | 17 April 2024 | -0.25 | 990.84 | 0.99748767 |
38 | 18 April 2024 | 0.00 | 990.88 | 1.00003341 |
39 | 19 April 2024 | -0.54 | 985.54 | 0.99461770 |
40 | 22 April 2024 | -0.04 | 985.12 | 0.99957100 |
41 | 23 April 2024 | 0.40 | 989.09 | 1.00402610 |
42 | 24 April 2024 | 0.19 | 990.96 | 1.00189730 |
43 | 25 April 2024 | -0.45 | 986.53 | 0.99552809 |
44 | 26 April 2024 | -0.92 | 977.45 | 0.99079605 |
45 | 29 April 2024 | 0.73 | 984.60 | 1.00731667 |
46 | 30 April 2024 | 0.47 | 989.22 | 1.00468391 |
47 | 02 Mei 2024 | -1.06 | 978.72 | 0.98938483 |
48 | 03 Mei 2024 | -0.06 | 978.09 | 0.99935906 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|