No | Tanggal | Daily | NAB | HPR |
---|---|---|---|---|
1 | 05 Februari 2024 | -0.83 | 290.60 | 0.99167362 |
2 | 06 Februari 2024 | 0.68 | 292.57 | 1.00675557 |
3 | 07 Februari 2024 | 0.09 | 292.83 | 1.00090919 |
4 | 12 Februari 2024 | -0.33 | 291.87 | 0.99671554 |
5 | 13 Februari 2024 | -0.37 | 290.80 | 0.99631448 |
6 | 15 Februari 2024 | 1.09 | 293.96 | 1.01086706 |
7 | 16 Februari 2024 | 0.58 | 295.67 | 1.00581923 |
8 | 19 Februari 2024 | -0.91 | 292.98 | 0.99091715 |
9 | 20 Februari 2024 | 0.41 | 294.17 | 1.00407159 |
10 | 21 Februari 2024 | -0.53 | 292.62 | 0.99470824 |
11 | 22 Februari 2024 | 0.06 | 292.80 | 1.00062231 |
12 | 23 Februari 2024 | -0.61 | 291.01 | 0.99390334 |
13 | 26 Februari 2024 | -0.36 | 289.96 | 0.99636444 |
14 | 27 Februari 2024 | -0.34 | 288.98 | 0.99662225 |
15 | 28 Februari 2024 | 0.40 | 290.14 | 1.00402142 |
16 | 29 Februari 2024 | 0.21 | 290.74 | 1.00206797 |
17 | 01 Maret 2024 | -0.48 | 289.34 | 0.99518744 |
18 | 04 Maret 2024 | 0.15 | 289.78 | 1.00151621 |
19 | 05 Maret 2024 | 0.26 | 290.53 | 1.00259129 |
20 | 07 Maret 2024 | 0.43 | 293.05 | 1.00433988 |
21 | 08 Maret 2024 | -0.17 | 292.55 | 0.99828936 |
22 | 13 Maret 2024 | 0.12 | 292.89 | 1.00116323 |
23 | 14 Maret 2024 | 0.81 | 295.27 | 1.00813076 |
24 | 15 Maret 2024 | -0.94 | 292.50 | 0.99062109 |
25 | 18 Maret 2024 | -0.13 | 292.13 | 0.99874051 |
26 | 19 Maret 2024 | 0.53 | 293.69 | 1.00534383 |
27 | 20 Maret 2024 | -0.09 | 293.43 | 0.99911063 |
28 | 21 Maret 2024 | 0.32 | 294.36 | 1.00315099 |
29 | 22 Maret 2024 | 0.05 | 294.50 | 1.00048037 |
30 | 25 Maret 2024 | -2.31 | 287.70 | 0.97690878 |
31 | 26 Maret 2024 | -1.99 | 281.98 | 0.98013291 |
32 | 27 Maret 2024 | -2.11 | 276.02 | 0.97885994 |
33 | 28 Maret 2024 | -1.66 | 271.44 | 0.98341896 |
34 | 01 April 2024 | -0.64 | 269.70 | 0.99357251 |
35 | 02 April 2024 | -0.75 | 267.67 | 0.99246455 |
36 | 03 April 2024 | -1.16 | 264.57 | 0.98844308 |
37 | 04 April 2024 | -0.07 | 264.38 | 0.99927808 |
38 | 05 April 2024 | -0.80 | 262.27 | 0.99200135 |
39 | 16 April 2024 | -1.95 | 257.15 | 0.98050386 |
40 | 17 April 2024 | -2.07 | 251.82 | 0.97926963 |
41 | 18 April 2024 | -0.73 | 249.99 | 0.99272227 |
42 | 19 April 2024 | -1.90 | 245.25 | 0.98102288 |
43 | 22 April 2024 | -0.34 | 244.42 | 0.99661932 |
44 | 23 April 2024 | -0.77 | 242.55 | 0.99234260 |
45 | 24 April 2024 | -0.92 | 240.31 | 0.99078442 |
46 | 25 April 2024 | 0.09 | 240.53 | 1.00090799 |
47 | 26 April 2024 | -1.32 | 237.36 | 0.98682319 |
48 | 29 April 2024 | 0.63 | 238.86 | 1.00633681 |
49 | 30 April 2024 | 0.61 | 240.32 | 1.00609177 |
50 | 02 Mei 2024 | -0.77 | 238.48 | 0.99233975 |
51 | 03 Mei 2024 | -0.39 | 237.55 | 0.99612794 |
No | Nama Produk | Jenis | NAB | Daily Return |
---|